Pet Valu Holdings Ltd【PET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.534759358289	18.7	19.04	18.31	240280	18.56475417	CS
4	1.06	5.97519729425	17.74	19.04	17.08	253765	18.19290617	CS
12	-3.3	-14.9321266968	22.1	22.18	16.58	272956	19.62962271	CS
26	-9.91	-34.51758969	28.71	30.11	16.58	228172	22.94846466	CS
52	-12.94	-40.7687460618	31.74	39.24	16.58	184478	27.04498093	CS
156	-12.42	-39.7821909033	31.22	39.24	16.58	123130	27.35929844	CS
260	-5.2	-21.6666666667	24	43.43	16.58	102587	29.09032238	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	18.68	-0.01	-0.05	18.64	18.78	18.56	180472
1781041200	18.69	0.24	1.30	18.57	19.04	18.57	154451
1780954800	18.45	-0.19	-1.02	18.52	18.61	18.31	428174
1780695600	18.64	0.08	0.43	18.6	18.72	18.45	138444
1780609200	18.56	0.06	0.32	18.7	18.8	18.41	299857
1780522800	18.5	-0.19	-1.02	18.6	18.71	18.4	207469
1780436400	18.69	-0.15	-0.80	18.76	18.9	18.55	213825
1780350000	18.84	0.19	1.02	18.56	18.95	18.56	148065
1780090800	18.65	-0.02	-0.11	18.53	18.85	18.53	443081
1780004400	18.67	-0.03	-0.16	18.73	18.86	18.45	121761
1779918000	18.7	0.47	2.58	18.34	18.96	18.34	274111
1779831600	18.23	0.11	0.61	18.15	18.36	18.08	140506
1779745200	18.12	0.31	1.74	17.77	18.18	17.77	401764
1779486000	17.81	-0.18	-1.00	18.01	18.28	17.75	252426
1779399600	17.99	0.06	0.33	17.93	18.28	17.67	156073
1779313200	17.93	0.68	3.94	17.22	18.06	17.18	220579
1779226800	17.25	-0.42	-2.38	17.67	18.12	17.2	330334
1778881200	17.67	0.5	2.91	17.09	17.82	17.09	272200
1778794800	17.17	-0.48	-2.72	17.74	17.81	17.08	437939
1778708400	17.65	0.65	3.82	16.85	17.69	16.8	541345
1778622000	17	-2.76	-13.97	17.99	18.07	16.579999	1753131
1778535600	19.76	-0.41	-2.03	20.24	20.26	18.99	442548
1778276400	20.17	-0.08	-0.40	20.3	20.44	19.97	232959
1778190000	20.25	-0.24	-1.17	20.4	20.64	20.25	186922
1778103600	20.49	-0.06	-0.29	20.57	20.79	20.29	104810
1778017200	20.55	0.09	0.44	20.4	20.86	20.4	123014
1777930800	20.46	-0.5	-2.39	20.87	21.03	20.35	158716
1777671600	20.96	-0.31	-1.46	21.35	21.38	20.91	106300
1777585200	21.27	0.39	1.87	20.97	21.38	20.85	175224
1777498800	20.88	-0.31	-1.46	21.04	21.12	20.79	134094
1777412400	21.19	-0.03	-0.14	21.23	21.43	21.19	136467
1777326000	21.22	0.02	0.09	21.21	21.45	21.08	126600
1777066800	21.2	-0.16	-0.75	21.41	21.42	21.06	120405
1776980400	21.36	0.23	1.09	21.11	21.49	21.11	135341
1776894000	21.13	0.05	0.24	21.25	21.41	21.03	100957
1776807600	21.08	-0.66	-3.04	21.74	21.75	20.95	175674
1776721200	21.74	0.03	0.14	21.64	21.8	21.47	178324
1776462000	21.71	0.58	2.74	21.5	22.1	21.4	407758
1776375600	21.13	-0.22	-1.03	21.27	21.54	21.12	130538
1776289200	21.35	-0.1	-0.47	21.41	21.57	21.23	110856
1776202800	21.45	0.1	0.47	21.39	21.56	21.25	159713
1776116400	21.35	0.62	2.99	20.6	21.4	20.5	339141
1775857200	20.73	0.19	0.93	20.59	20.86	20.53	241988
1775770800	20.54	0.33	1.63	20.25	20.8	19.95	597931
1775684400	20.21	-0.72	-3.44	21.24	21.3	20.16	470621
1775598000	20.93	-0.37	-1.74	21.2	21.2	20.83	190708
1775511600	21.3	0.17	0.80	21.11	21.42	21.07	208637
1775166000	21.13	-0.26	-1.22	21.33	21.45	21.11	238370
1775079600	21.39	0	0.00	21.5	21.5	21.32	150464
1774993200	21.39	0.07	0.33	21.56	21.56	21.1	418945
1774906800	21.32	-0.12	-0.56	21.53	21.71	21.18	92105
1774647600	21.44	-0.18	-0.83	21.6	21.7	21.35	154965
1774561200	21.62	0.23	1.08	21.37	22.18	21.37	197210
1774474800	21.39	-0.26	-1.20	21.99	21.99	21.25	300617
1774388400	21.65	-0.24	-1.10	21.78	22	21.4	153485
1774302000	21.89	0.38	1.77	21.67	22.01	21.61	125986
1774042800	21.51	-0.26	-1.19	21.76	21.79	21.28	1205475
1773956400	21.77	-0.28	-1.27	22.1	22.15	21.66	181554
1773870000	22.05	-0.48	-2.13	22.5	22.61	22.05	128707
1773783600	22.53	-0.21	-0.92	22.75	22.76	22.49	195974
1773697200	22.74	-0.05	-0.22	22.92	22.98	22.67	102404
1773438000	22.79	0	0.00	22.85	23	22.59	205611
1773351600	22.79	-0.2	-0.87	22.91	23	22.57	296494
1773265200	22.99	-0.72	-3.04	23.75	23.75	22.97	279953