Purpose Core Dividend Fund【PDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	43.21	-0.12	-0.28	43.28	43.31	43.21	500
1780609200	43.33	0.4	0.93	43.14	43.35	43.14	2643
1780522800	42.93	-0.21	-0.49	43.13	43.14	42.93	5045
1780436400	43.14	0.57	1.34	43.05	43.14	42.95	4595
1780350000	42.57	-0.15	-0.35	42.75	42.75	42.54	1158
1780090800	42.72	0.03	0.07	42.63	42.76	42.63	3432
1780004400	42.69	-0.25	-0.58	42.73	42.81	42.68	5513
1779918000	42.94	-0.18	-0.42	43.05	43.05	42.94	4923
1779831600	43.12	-0.14	-0.32	43.26	43.26	43.08	5901
1779745200	43.26	0.08	0.19	43.26	43.26	43.26	222
1779486000	43.18	0.25	0.58	43.23	43.24	43.18	3648
1779399600	42.93	0.35	0.82	42.75	42.99	42.75	1581
1779313200	42.58	0.38	0.90	42.44	42.64	42.44	7437
1779226800	42.2	0.2	0.48	42.23	42.35	42.2	3952
1778881200	42	-0.19	-0.45	41.94	42	41.94	5107
1778794800	42.19	0.41	0.98	42.21	42.22	42.14	4764
1778708400	41.78	-0.19	-0.45	41.71	41.81	41.67	6049
1778622000	41.97	0.23	0.55	41.73	41.97	41.63	7851
1778535600	41.74	0.07	0.17	41.6	41.76	41.6	14924
1778276400	41.67	0.18	0.43	41.63	41.67	41.63	2217
1778190000	41.49	-0.31	-0.74	41.54	41.54	41.47	3393
1778103600	41.8	0.26	0.63	41.78	41.84	41.78	4992
1778017200	41.54	0.3	0.73	41.51	41.62	41.47	6800
1777930800	41.24	-0.37	-0.89	41.48	41.48	41.24	9203
1777671600	41.61	-0.1	-0.24	41.72	41.75	41.61	7653
1777585200	41.71	0.87	2.13	41.27	41.74	41.27	2750
1777498800	40.84	-0.17	-0.41	40.96	40.96	40.84	6909
1777412400	41.01	0.06	0.15	41.1	41.12	41.01	4957
1777326000	40.95	-0.1	-0.24	40.99	41.01	40.94	4995
1777066800	41.05	0.02	0.05	40.99	41.08	40.99	1877
1776980400	41.03	0.29	0.71	40.8	41.07	40.8	6504
1776894000	40.74	-0.07	-0.17	40.93	40.93	40.72	5200
1776807600	40.81	-0.28	-0.68	40.95	40.96	40.81	7737
1776721200	41.09	-0.1	-0.24	41.19	41.24	41.09	1527
1776462000	41.19	0.27	0.66	41.09	41.24	41.09	3608
1776375600	40.92	-0.05	-0.12	40.85	40.96	40.85	4391
1776289200	40.97	-0.07	-0.17	40.93	40.97	40.89	2356
1776202800	41.04	0.09	0.22	40.91	41.05	40.91	2773
1776116400	40.95	0.12	0.29	40.76	40.96	40.73	7106
1775857200	40.83	0.02	0.05	40.79	40.83	40.79	212
1775770800	40.81	0.09	0.22	40.82	40.82	40.75	1728
1775684400	40.72	0.43	1.07	40.59	40.72	40.59	214
1775598000	40.29	-0.03	-0.07	40.17	40.4	40.17	4470
1775511600	40.32	0.06	0.15	40.37	40.37	40.28	3093
1775166000	40.26	0.05	0.12	40.06	40.26	40.06	1385
1775079600	40.21	0.05	0.12	40.22	40.26	40.18	3819
1774993200	40.16	0.6	1.52	39.96	40.16	39.94	3089
1774906800	39.56	0.03	0.08	39.79	39.96	39.45	12088
1774647600	39.53	-0.24	-0.60	39.72	39.72	39.5	7148
1774561200	39.77	-0.28	-0.70	40.22	40.22	39.77	2375
1774474800	40.05	0.36	0.91	40.08	40.08	40.02	798
1774388400	39.69	0.18	0.46	39.83	39.83	39.66	5240
1774302000	39.51	0.5	1.28	39.37	39.54	39.37	935
1774042800	39.01	-0.41	-1.04	39.24	39.24	39.01	213
1773956400	39.42	-0.39	-0.98	39.39	39.47	39.33	4686
1773870000	39.81	-0.57	-1.41	40.04	40.08	39.81	4000
1773783600	40.38	0.05	0.12	40.42	40.62	40.38	2858
1773697200	40.33	0.32	0.80	40.04	40.34	40.04	5036
1773438000	40.01	-0.08	-0.20	40.17	40.22	40.01	3023
1773351600	40.09	-0.22	-0.55	40.18	40.19	40.09	1358
1773265200	40.31	-0.11	-0.27	40.32	40.32	40.31	549
1773178800	40.42	0.09	0.22	40.63	40.63	40.42	1200
1773092400	40.33	-0.09	-0.22	40.13	40.34	40.06	3604