PIMCO Managed Core Bond Pool【PCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	18.17	0.05	0.28	18.11	18.17	18.11	7522
1782250800	18.12	-0.17	-0.93	18.12	18.12	18.12	2052
1782164400	18.29	-0.05	-0.27	18.29	18.3	18.29	10526
1781905200	18.34	0.02	0.11	18.24	18.34	18.24	4315
1781818800	18.32	0.06	0.33	18.3	18.34	18.3	11563
1781732400	18.26	-0.1	-0.54	18.34	18.34	18.24	24134
1781646000	18.36	0.04	0.22	18.31	18.36	18.31	10919
1781559600	18.32	0.05	0.27	18.29	18.35	18.29	19441
1781300400	18.27	0	0.00	18.22	18.27	18.22	550
1781214000	18.27	0.09	0.50	18.2	18.28	18.18	4504
1781127600	18.18	0	0.00	18.17	18.18	18.17	1935
1781041200	18.18	0.01	0.06	18.16	18.19	18.16	6700
1780954800	18.17	-0.01	-0.06	18.17	18.17	18.17	290
1780695600	18.18	-0.07	-0.38	18.17	18.2	18.17	35937
1780609200	18.25	0.01	0.05	18.24	18.26	18.24	1701
1780522800	18.24	-0.02	-0.11	18.24	18.24	18.24	0
1780436400	18.26	0.03	0.16	18.26	18.26	18.26	10
1780350000	18.23	-0.07	-0.38	18.22	18.23	18.22	1263
1780090800	18.3	0.05	0.27	18.26	18.3	18.26	4206
1780004400	18.25	0.04	0.22	18.21	18.25	18.21	5791
1779918000	18.21	-0.01	-0.05	18.22	18.22	18.21	4600
1779831600	18.22	0	0.00	18.21	18.25	18.2	24373
1779745200	18.22	0.11	0.61	18.18	18.24	18.18	11886
1779486000	18.11	0.03	0.17	18.09	18.11	18.09	7400
1779399600	18.08	0.05	0.28	18	18.08	18	11991
1779313200	18.03	0.06	0.33	17.96	18.05	17.96	7395
1779226800	17.97	-0.03	-0.17	17.94	17.97	17.94	513
1778881200	18	-0.12	-0.66	18.05	18.05	18	11386
1778794800	18.12	-0.03	-0.17	18.15	18.16	18.12	7210
1778708400	18.15	-0.01	-0.06	18.15	18.15	18.15	941
1778622000	18.16	-0.05	-0.27	18.16	18.16	18.16	79
1778535600	18.21	-0.02	-0.11	18.21	18.21	18.21	0
1778276400	18.23	0.03	0.16	18.21	18.23	18.21	5044
1778190000	18.2	0.02	0.11	18.16	18.2	18.16	10773
1778103600	18.18	0.08	0.44	18.14	18.18	18.13	2800
1778017200	18.1	0	0.00	18.1	18.1	18.1	4200
1777930800	18.1	-0.04	-0.22	18.08	18.1	18.08	1225
1777671600	18.14	0.04	0.22	18.13	18.14	18.13	9600
1777585200	18.1	-0.02	-0.11	18.07	18.11	18.07	4309
1777498800	18.12	-0.06	-0.33	18.13	18.13	18.11	1343
1777412400	18.18	-0.03	-0.16	18.18	18.18	18.18	77
1777326000	18.21	-0.02	-0.11	18.2	18.22	18.2	2405
1777066800	18.23	0.02	0.11	18.21	18.25	18.21	7172
1776980400	18.21	-0.04	-0.22	18.24	18.24	18.2	5147
1776894000	18.25	0.02	0.11	18.24	18.25	18.24	1358
1776807600	18.23	-0.09	-0.49	18.24	18.25	18.22	11475
1776721200	18.32	0.01	0.05	18.32	18.32	18.31	3777
1776462000	18.31	0.06	0.33	18.24	18.33	18.24	8243
1776375600	18.25	0	0.00	18.26	18.26	18.23	7310
1776289200	18.25	0.01	0.05	18.23	18.25	18.22	2342
1776202800	18.24	-0.03	-0.16	18.22	18.24	18.22	8308
1776116400	18.27	0.07	0.38	18.19	18.27	18.19	10200
1775857200	18.2	0.02	0.11	18.13	18.2	18.13	3876
1775770800	18.18	0.03	0.17	18.19	18.2	18.18	614
1775684400	18.15	0.03	0.17	18.15	18.15	18.15	0
1775598000	18.12	0.03	0.17	18.09	18.12	18.09	819
1775511600	18.09	-0.01	-0.06	18.09	18.09	18.09	1934
1775166000	18.1	0.04	0.22	18.1	18.1	18.1	0
1775079600	18.06	0.06	0.33	18.06	18.06	18.06	0
1774993200	18	0.04	0.22	18.08	18.08	17.99	948
1774906800	17.96	-0.01	-0.06	18	18	17.96	4555
1774647600	17.97	0.05	0.28	17.97	17.97	17.97	7340
1774561200	17.92	-0.09	-0.50	17.95	17.95	17.92	14800
1774474800	18.01	0.07	0.39	18.01	18.02	18.01	3050