ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,248.98
-1.50%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.90
0.09%
Brent Oil
73.44
0.75%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX
  6. Pollard Banknote Ltd (PBL)

  7. Pollard Banknote Ltd (PBL) 時系列データ

Pollard Banknote Ltd

Pollard Banknote Ltd (PBL)

PGIM Portfolio Ballast ETF
Parabellum Resources Ltd
23.05
-0.20
(-0.86%)
終了 12月28日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.94-3.9182992913723.9924.1822.711491723.57385587CS
4-2.29-9.0370955011825.3425.8922.711038924.34168483CS
12-4.68-16.87702848927.7328.2522.711062124.85276367CS
26-8.7-27.401574803131.7531.7517.951643424.75819027CS
52-7.89-25.500969618630.9437.7517.951302828.01217882CS
156-16.94-42.360590147539.9940.6815.851537225.53895208CS
2603.0215.077383924120.036712.061760532.80594666CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173506920023.50.251.0823.40523.523.1514636
173499360023.25-0.65-2.7223.55523.55522.9613447
173473440023.90.210.8923.9924.1823.516667
173464800023.69-0.28-1.1723.982423.411377
173456160023.970.160.6723.7724.0823.749635
173447520023.81-0.67-2.7424.2524.323.777671
173438880024.48-0.35-1.4124.2124.6124.212858
173412960024.830.010.0424.924.924.52536
173404320024.820.050.2024.9324.9324.613197
173395680024.77-0.02-0.0824.9925.324.755621
173387040024.79-0.19-0.7625.8925.8924.792971
173378400024.9800.0025.225.8524.9313730
173352480024.980.080.3225.2225.2224.653814
173343840024.9-0.13-0.5225.0825.0824.693054
173335200025.030.512.0824.4825.0324.420780
173326560024.52-0.08-0.3324.624.924.5242370
173317920024.6-0.65-2.5724.9825.124.555718
173292000025.25-0.17-0.6725.3425.3425.056928
173283360025.42-0.24-0.9425.725.7525.423462
173274720025.660.261.0225.2225.7625.2219228
173266080025.4-0.25-0.9725.425.5525.2511041
173257440025.650.250.9825.6525.6625.4513529
173231520025.40.10.4025.4125.4125.252723
173222880025.30.150.6025.0725.525.072823
173214240025.15-0.14-0.5525.3525.3524.814198
173205600025.29-0.03-0.1225.6925.6924.4618536
173196960025.32-0.58-2.2425.926.0125.327791
173171040025.9-0.2-0.7726.3626.3625.913515
173162400026.12.4710.452627.0525.3251517
173153760023.63-0.07-0.3023.6923.723.53986
173145120023.7-0.05-0.2123.723.723.2731079
173136480023.750.10.4223.6723.7523.435618
173110560023.650.150.6423.523.6523.313247
173101920023.5-0.25-1.0523.323.7123.35243
173093280023.750.31.2823.5923.7523.452573
173084640023.45-0.24-1.0123.7523.7523.054907
173076000023.69-0.05-0.2124.0124.0123.67302
173049720023.74-0.02-0.0824.0224.0223.559184
173041080023.76-0.1-0.4223.8123.8323.3515371
173032440023.86-0.54-2.2124.0724.2823.89972
173023800024.40.351.4624.0124.62246515
173015160024.05-0.16-0.662424.11246336
172989240024.210.411.7223.6324.2823.2513315
172980600023.8-0.68-2.7824.524.5723.817598
172971960024.480.030.1224.2624.524.056500
172963320024.45-0.18-0.7324.5824.824.35088
172954680024.63-0.35-1.4024.6924.7524.59858
172928760024.98-0.02-0.0824.7125.0624.523923
172920120025-0.9-3.4725.925.924.89777
172911480025.9-0.1-0.3825.9726.0125.98050
172902840026-0.4-1.5226.0926.3125.7523178
172868280026.40.471.8125.9326.425.937024
172859640025.93-0.51-1.9325.8626.1525.861278
172851000026.4400.0026.4426.4426.440
172842360026.44-0.41-1.5326.5826.726.445035
172833720026.85-0.67-2.4327.4927.526.2710153
172807800027.52-0.22-0.7927.7328.2527.512669
172799160027.740.642.3627.1127.7427.111794
172790520027.1-0.16-0.5927.5227.5627.14033
172781880027.26-0.06-0.2227.8327.8327.017168
172773000027.320.321.1927.0228.092712429
172747320027-0.1-0.3727.427.426.714423

最近閲覧した銘柄

TSX
PBL
Pollard Banknote
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有