Pollard Banknote Ltd【PBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.125	16	16.49	15.7	15755	16.1215722	CS
4	-2.18	-12.1111111111	18	18.19	15.7	51313	16.3093673	CS
12	-2.93	-15.6266666667	18.75	18.79	15.7	34105	17.22564935	CS
26	-3.46	-17.9460580913	19.28	20.88	15.7	29949	18.26476625	CS
52	-4.74	-23.0544747082	20.56	23.5	15.7	24335	19.23358804	CS
156	-8.43	-34.7628865979	24.25	37.75	15.7	17044	22.61077338	CS
260	-42.18	-72.724137931	58	60.14	15.7	19305	26.89294349	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	15.82	-0.28	-1.74	16.12	16.12	15.7	58181
1780609200	16.1	0.15	0.94	15.9	16.219999	15.9	25412
1780522800	15.95	-0.42	-2.57	16.27	16.27	15.81	28423
1780436400	16.37	-0.04	-0.24	16.239999	16.42	16.2	10382
1780350000	16.41	0.23	1.42	16.059999	16.489999	16.059999	8674
1780090800	16.18	0.04	0.25	16	16.219999	16	5884
1780004400	16.14	0.06	0.37	16.079999	16.14	15.9	20864
1779918000	16.079999	0	0.00	16.079999	16.23	15.88	28376
1779831600	16.079999	-0.23	-1.41	16.37	16.37	15.77	65894
1779745200	16.309999	0.12	0.74	16.2	16.32	16.01	15123
1779486000	16.19	0.02	0.12	16.17	16.28	15.93	45933
1779399600	16.17	0.07	0.43	16.01	16.21	15.95	21143
1779313200	16.1	-0.15	-0.92	16.61	16.61	15.95	179295
1779226800	16.25	-0.15	-0.91	16.42	16.51	16.1	22232
1778881200	16.399999	0.44	2.76	16.09	17.06	16.09	58559
1778794800	15.96	-1.31	-7.59	16.99	16.99	15.7	287205
1778708400	17.27	-0.4	-2.26	17.57	18	17.23	74185
1778622000	17.67	0.07	0.40	18.01	18.01	17.5	26588
1778535600	17.6	-0.33	-1.84	17.81	18.06	17.6	22640
1778276400	17.93	-0.17	-0.94	18	18.19	17.7	28137
1778190000	18.1	0.19	1.06	18.05	18.2	17.74	54898
1778103600	17.91	-0.09	-0.50	18.06	18.06	17.75	44452
1778017200	18	-0.12	-0.66	18.39	18.39	17.77	48459
1777930800	18.12	-0.27	-1.47	18.48	18.5	17.99	60019
1777671600	18.39	0.55	3.08	18.11	18.75	18	82926
1777585200	17.84	-0.16	-0.89	18.06	18.42	17.81	44364
1777498800	18	-0.08	-0.44	18.1	18.1	18	45183
1777412400	18.08	0.08	0.44	18.23	18.31	18	8081
1777326000	18	-0.28	-1.53	18.2	18.44	18	3781
1777066800	18.28	0.08	0.44	18.17	18.35	18.05	107965
1776980400	18.2	-0.12	-0.66	18.21	18.23	18.2	4067
1776894000	18.32	0.08	0.44	18.24	18.32	18.1	12427
1776807600	18.24	0.08	0.44	18.05	18.25	18.05	3874
1776721200	18.16	-0.09	-0.49	18.17	18.25	18.16	6448
1776462000	18.25	0.3	1.67	17.97	18.45	17.97	48526
1776375600	17.95	0.06	0.34	18	18	17.93	11946
1776289200	17.89	-0.01	-0.06	18.01	18.18	17.51	19095
1776202800	17.9	-0.09	-0.50	18	18.03	17.89	17016
1776116400	17.99	0.09	0.50	18	18.14	17.95	14849
1775857200	17.9	-0.35	-1.92	17.96	18.17	17.81	13552
1775770800	18.25	0.46	2.59	18	18.25	18	67815
1775684400	17.79	-0.08	-0.45	18.01	18.2	17.79	81684
1775598000	17.87	-0.23	-1.27	18.11	18.11	17.8	16659
1775511600	18.1	0.2	1.12	17.91	18.1	17.91	7168
1775166000	17.9	-0.11	-0.61	17.84	18.01	17.75	9044
1775079600	18.01	-0.09	-0.50	18	18.01	18	394
1774993200	18.1	0.33	1.86	17.91	18.1	17.78	8429
1774906800	17.77	-0.18	-1.00	17.96	18.04	17.76	8222
1774647600	17.95	-0.12	-0.66	18.02	18.02	17.95	5622
1774561200	18.07	-0.21	-1.15	18.34	18.34	18.07	3631
1774474800	18.28	0.37	2.07	17.97	18.35	17.97	7754
1774388400	17.91	-0.19	-1.05	18.09	18.2	17.91	9096
1774302000	18.1	-0.18	-0.98	18.4	18.4	18.1	6821
1774042800	18.28	-0.11	-0.60	18.3	18.34	18.06	84813
1773956400	18.39	-0.16	-0.86	18.3	18.45	18.3	5704
1773870000	18.55	0	0.00	18.7	18.7	18.27	3182
1773783600	18.55	-0.16	-0.86	18.76	18.79	18.55	2727
1773697200	18.71	0.31	1.68	18.4	18.72	18.37	6920
1773438000	18.4	-0.38	-2.02	18.75	18.76	18.36	15526
1773351600	18.78	0.18	0.97	18.55	18.97	18.55	108579
1773265200	18.6	-0.2	-1.06	18.85	18.85	18.41	121377
1773178800	18.8	0.1	0.53	18.7	18.94	18.35	174388
1773092400	18.7	-0.27	-1.42	18.9	18.9	18.58	6327