Pollard Banknote Ltd【PBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.292397660819	17.1	17.86	16.9	29021	17.35595792	CS
4	1.09	6.78704856787	16.06	18.02	15.7	22963	16.74265522	CS
12	-0.76	-4.24343941932	17.91	18.75	15.7	37060	17.07969185	CS
26	-2.75	-13.8190954774	19.9	20.88	15.7	29028	17.96038688	CS
52	-4.22	-19.7473093121	21.37	23.5	15.7	24973	18.96604052	CS
156	-8.26	-32.5068870523	25.41	37.75	15.7	17363	22.40611182	CS
260	-37.07	-68.3696053117	54.22	58.68	15.7	19486	26.5285549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	17.25	0.1	0.58	17.16	17.25	17	11742
1782423600	17.15	-0.35	-2.00	17.86	17.86	17.15	33453
1782337200	17.5	0.09	0.52	17.35	17.72	17.35	65531
1782250800	17.41	0.38	2.23	16.9	17.53	16.9	26056
1782164400	17.03	-0.26	-1.50	17.1	17.3	16.9	8324
1781905200	17.29	0.24	1.41	16.8	17.29	16.8	9318
1781818800	17.05	0.25	1.49	16.85	17.17	16.85	12473
1781732400	16.8	0.05	0.30	16.8	17	16.75	9800
1781646000	16.75	-0.33	-1.93	16.87	16.92	16.75	10369
1781559600	17.08	1.04	6.48	16.62	18.02	16.5	96299
1781300400	16.04	0.05	0.31	16	16.129999	15.9	13004
1781214000	15.99	-0.03	-0.19	15.85	15.99	15.85	7839
1781127600	16.02	-0.04	-0.25	16	16.079999	15.9	6651
1781041200	16.059999	0.01	0.06	16.05	16.25	15.96	8643
1780954800	16.05	0.23	1.45	16	16.1	15.8	8679
1780695600	15.82	-0.28	-1.74	16.12	16.12	15.7	58181
1780609200	16.1	0.15	0.94	15.9	16.219999	15.9	25412
1780522800	15.95	-0.42	-2.57	16.27	16.27	15.81	28423
1780436400	16.37	-0.04	-0.24	16.239999	16.42	16.2	10382
1780350000	16.41	0.23	1.42	16.059999	16.489999	16.059999	8674
1780090800	16.18	0.04	0.25	16	16.219999	16	5884
1780004400	16.14	0.06	0.37	16.079999	16.14	15.9	20864
1779918000	16.079999	0	0.00	16.079999	16.23	15.88	28376
1779831600	16.079999	-0.23	-1.41	16.37	16.37	15.77	65894
1779745200	16.309999	0.12	0.74	16.2	16.32	16.01	15123
1779486000	16.19	0.02	0.12	16.17	16.28	15.93	45933
1779399600	16.17	0.07	0.43	16.01	16.21	15.95	21143
1779313200	16.1	-0.15	-0.92	16.61	16.61	15.95	179295
1779226800	16.25	-0.15	-0.91	16.42	16.51	16.1	22232
1778881200	16.399999	0.44	2.76	16.09	17.06	16.09	58559
1778794800	15.96	-1.31	-7.59	16.99	16.99	15.7	287205
1778708400	17.27	-0.4	-2.26	17.57	18	17.23	74185
1778622000	17.67	0.07	0.40	18.01	18.01	17.5	26588
1778535600	17.6	-0.33	-1.84	17.81	18.06	17.6	22640
1778276400	17.93	-0.17	-0.94	18	18.19	17.7	28137
1778190000	18.1	0.19	1.06	18.05	18.2	17.74	54898
1778103600	17.91	-0.09	-0.50	18.06	18.06	17.75	44452
1778017200	18	-0.12	-0.66	18.39	18.39	17.77	48459
1777930800	18.12	-0.27	-1.47	18.48	18.5	17.99	60019
1777671600	18.39	0.55	3.08	18.11	18.75	18	82926
1777585200	17.84	-0.16	-0.89	18.06	18.42	17.81	44364
1777498800	18	-0.08	-0.44	18.1	18.1	18	45183
1777412400	18.08	0.08	0.44	18.23	18.31	18	8081
1777326000	18	-0.28	-1.53	18.2	18.44	18	3781
1777066800	18.28	0.08	0.44	18.17	18.35	18.05	107965
1776980400	18.2	-0.12	-0.66	18.21	18.23	18.2	4067
1776894000	18.32	0.08	0.44	18.24	18.32	18.1	12427
1776807600	18.24	0.08	0.44	18.05	18.25	18.05	3874
1776721200	18.16	-0.09	-0.49	18.17	18.25	18.16	6448
1776462000	18.25	0.3	1.67	17.97	18.45	17.97	48526
1776375600	17.95	0.06	0.34	18	18	17.93	11946
1776289200	17.89	-0.01	-0.06	18.01	18.18	17.51	19095
1776202800	17.9	-0.09	-0.50	18	18.03	17.89	17016
1776116400	17.99	0.09	0.50	18	18.14	17.95	14849
1775857200	17.9	-0.35	-1.92	17.96	18.17	17.81	13552
1775770800	18.25	0.46	2.59	18	18.25	18	67815
1775684400	17.79	-0.08	-0.45	18.01	18.2	17.79	81684
1775598000	17.87	-0.23	-1.27	18.11	18.11	17.8	16659
1775511600	18.1	0.2	1.12	17.91	18.1	17.91	7168
1775166000	17.9	-0.11	-0.61	17.84	18.01	17.75	9044
1775079600	18.01	-0.09	-0.50	18	18.01	18	394
1774993200	18.1	0.33	1.86	17.91	18.1	17.78	8429
1774906800	17.77	-0.18	-1.00	17.96	18.04	17.76	8222