Purpose Best Ideas Fund【PBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	53.75	0.6	1.13	53.74	53.75	53.74	130
1782423600	53.15	-0.06	-0.11	53.15	53.15	53.15	0
1782337200	53.21	0.51	0.97	52.9	53.21	52.9	3300
1782250800	52.7	-0.88	-1.64	52.7	52.7	52.7	0
1782164400	53.58	-0.2	-0.37	53.58	53.58	53.58	30
1781905200	53.78	-0.19	-0.35	53.95	53.95	53.78	180
1781818800	53.97	0.9	1.70	53.93	53.97	53.93	225
1781732400	53.07	-0.84	-1.56	54.28	54.28	53.07	530
1781646000	53.91	-0.31	-0.57	54.11	54.11	53.91	111
1781559600	54.22	1.53	2.90	54.22	54.22	54.22	0
1781300400	52.69	0.08	0.15	52.56	52.69	52.56	100
1781214000	52.61	0.86	1.66	51.65	52.72	51.65	534
1781127600	51.75	-1.05	-1.99	51.75	51.75	51.75	0
1781041200	52.8	0.04	0.08	51.95	52.8	51.9	2000
1780954800	52.76	0.14	0.27	52.95	52.95	52.76	318
1780695600	52.62	-1.45	-2.68	52.62	52.62	52.62	0
1780609200	54.07	0.31	0.58	54.2	54.2	54.07	101
1780522800	53.76	-0.39	-0.72	53.62	53.79	53.62	200
1780436400	54.15	-0.58	-1.06	54.33	54.33	54.15	200
1780350000	54.73	0.11	0.20	54.42	54.77	54.42	300
1780090800	54.62	0.25	0.46	54.45	54.72	54.45	400
1780004400	54.37	0.67	1.25	53.88	54.37	53.88	1119
1779918000	53.7	0.66	1.24	53.48	53.7	53.48	300
1779831600	53.04	-0.07	-0.13	52.86	53.04	52.86	216
1779745200	53.11	0.48	0.91	53.11	53.11	53.11	0
1779486000	52.63	0.31	0.59	52.94	52.94	52.63	315
1779399600	52.32	0.41	0.79	52.32	52.32	52.32	95
1779313200	51.91	0.82	1.61	51.49	51.91	51.43	1620
1779226800	51.09	-0.5	-0.97	51.09	51.09	51.09	0
1778881200	51.59	-0.55	-1.05	51.59	51.59	51.59	0
1778794800	52.14	0.38	0.73	52.17	52.17	52.14	561
1778708400	51.76	-0.28	-0.54	51.76	51.76	51.76	2
1778622000	52.04	-0.09	-0.17	52.04	52.04	52.04	0
1778535600	52.13	-0.13	-0.25	52.13	52.13	52.13	0
1778276400	52.26	0.07	0.13	52.26	52.26	52.26	0
1778190000	52.19	0.39	0.75	52.19	52.19	52.19	1
1778103600	51.8	1.19	2.35	51.8	51.8	51.8	17
1778017200	50.61	0.02	0.04	50.53	50.74	50.53	300
1777930800	50.59	-0.15	-0.30	50.59	50.59	50.59	9
1777671600	50.74	0.34	0.67	50.74	50.74	50.74	0
1777585200	50.4	0.52	1.04	50.4	50.4	50.4	25
1777498800	49.88	-0.01	-0.02	49.88	49.88	49.88	0
1777412400	49.89	-0.72	-1.42	49.89	49.89	49.89	0
1777326000	50.61	-0.06	-0.12	50.61	50.61	50.61	4
1777066800	50.67	0.98	1.97	50.63	50.67	50.63	1000
1776980400	49.69	-0.89	-1.76	49.69	49.69	49.69	0
1776894000	50.58	0.48	0.96	50.58	50.58	50.58	0
1776807600	50.1	-0.29	-0.58	50.1	50.1	50.1	9
1776721200	50.39	-0.04	-0.08	50.39	50.39	50.39	0
1776462000	50.43	0.51	1.02	50.43	50.43	50.43	56
1776375600	49.92	-0.02	-0.04	50.01	50.01	49.92	100
1776289200	49.94	0.84	1.71	49.94	49.94	49.94	0
1776202800	49.1	0.71	1.47	49	49.1	49	200
1776116400	48.39	0.76	1.60	48.39	48.39	48.39	3
1775857200	47.63	-0.06	-0.13	47.63	47.63	47.63	0
1775770800	47.69	0.04	0.08	47.69	47.69	47.69	0
1775684400	47.65	1.21	2.61	47.71	47.89	47.65	505
1775598000	46.44	-0.01	-0.02	46.04	46.56	46	8200
1775511600	46.45	0.3	0.65	46.51	46.51	46.25	2100
1775166000	46.15	0.06	0.13	45.77	46.15	45.77	717
1775079600	46.09	0.3	0.66	46.05	46.09	46.05	2000
1774993200	45.79	1.38	3.11	45.05	45.79	45.05	100
1774906800	44.41	0.03	0.07	44.76	44.88	44.18	66200