Purpose Total Return Bond Fund【PBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	16.32	0.01	0.06	16.34	16.35	16.32	3000
1780695600	16.309999	-0.05	-0.31	16.329999	16.329999	16.309999	1000
1780609200	16.36	0.02	0.12	16.36	16.36	16.36	1
1780522800	16.34	-0.02	-0.12	16.34	16.34	16.34	0
1780436400	16.36	-0.01	-0.06	16.329999	16.36	16.329999	300
1780350000	16.37	0	0.00	16.309999	16.37	16.309999	4300
1780090800	16.37	0.02	0.12	16.39	16.399999	16.37	4975
1780004400	16.35	0	0.00	16.35	16.35	16.35	0
1779918000	16.35	-0.05	-0.30	16.36	16.37	16.35	1750
1779831600	16.399999	-0.02	-0.12	16.34	16.399999	16.34	400
1779745200	16.42	0.06	0.37	16.42	16.42	16.42	0
1779486000	16.36	0.01	0.06	16.36	16.36	16.36	52
1779399600	16.35	0.01	0.06	16.309999	16.379999	16.309999	1400
1779313200	16.34	0.07	0.43	16.34	16.34	16.34	0
1779226800	16.27	-0.03	-0.18	16.26	16.27	16.26	100
1778881200	16.3	-0.05	-0.31	16.309999	16.309999	16.3	1030
1778794800	16.35	0.01	0.06	16.35	16.35	16.35	0
1778708400	16.34	0.01	0.06	16.35	16.36	16.34	2700
1778622000	16.329999	-0.04	-0.24	16.34	16.35	16.329999	1700
1778535600	16.37	0	0.00	16.39	16.39	16.37	1124
1778276400	16.37	0.03	0.18	16.37	16.37	16.37	0
1778190000	16.34	-0.04	-0.24	16.379999	16.379999	16.34	3510
1778103600	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1778017200	16.379999	0.04	0.24	16.36	16.379999	16.36	2201
1777930800	16.34	-0.02	-0.12	16.36	16.36	16.34	1600
1777671600	16.36	0.01	0.06	16.37	16.37	16.36	300
1777585200	16.35	0.03	0.18	16.35	16.35	16.35	20
1777498800	16.32	-0.04	-0.24	16.32	16.32	16.32	700
1777412400	16.36	-0.07	-0.43	16.379999	16.379999	16.36	300
1777326000	16.43	-0.01	-0.06	16.43	16.43	16.43	50
1777066800	16.44	0.02	0.12	16.44	16.44	16.44	0
1776980400	16.42	-0.02	-0.12	16.41	16.42	16.41	1200
1776894000	16.44	0.01	0.06	16.42	16.44	16.399999	600
1776807600	16.43	-0.03	-0.18	16.43	16.43	16.43	0
1776721200	16.46	-0.01	-0.06	16.46	16.46	16.46	0
1776462000	16.469999	0.03	0.18	16.469999	16.469999	16.469999	0
1776375600	16.44	-0.02	-0.12	16.44	16.44	16.44	400
1776289200	16.46	0.01	0.06	16.41	16.46	16.399999	2100
1776202800	16.45	0.05	0.30	16.45	16.45	16.45	0
1776116400	16.399999	0.03	0.18	16.41	16.41	16.399999	1700
1775857200	16.37	-0.04	-0.24	16.37	16.37	16.37	0
1775770800	16.41	0.04	0.24	16.41	16.41	16.41	0
1775684400	16.37	0.05	0.31	16.39	16.39	16.37	200
1775598000	16.32	0.01	0.06	16.32	16.32	16.32	0
1775511600	16.309999	0.01	0.06	16.28	16.309999	16.27	3826
1775166000	16.3	0	0.00	16.3	16.3	16.3	0
1775079600	16.3	0.05	0.31	16.29	16.3	16.29	1400
1774993200	16.25	0.12	0.74	16.23	16.25	16.23	1200
1774906800	16.129999	-0.02	-0.12	16.14	16.149999	16.12	11400
1774647600	16.149999	-0.11	-0.68	16.16	16.16	16.149999	101
1774561200	16.26	-0.07	-0.43	16.28	16.28	16.26	2600
1774474800	16.329999	0.05	0.31	16.329999	16.329999	16.329999	0
1774388400	16.28	-0.03	-0.18	16.309999	16.309999	16.26	3000
1774302000	16.309999	0.08	0.49	16.309999	16.309999	16.309999	0
1774042800	16.23	-0.13	-0.79	16.3	16.3	16.23	2200
1773956400	16.36	0	0.00	16.36	16.36	16.36	0
1773870000	16.36	-0.04	-0.24	16.36	16.36	16.36	300
1773783600	16.399999	0.04	0.24	16.399999	16.399999	16.399999	0
1773697200	16.36	0.04	0.25	16.37	16.37	16.36	300
1773438000	16.32	0.01	0.06	16.34	16.34	16.32	1400
1773351600	16.309999	-0.07	-0.43	16.309999	16.309999	16.309999	300
1773265200	16.379999	-0.05	-0.30	16.41	16.41	16.379999	800
1773178800	16.43	0.02	0.12	16.45	16.46	16.43	6825
1773092400	16.41	0.03	0.18	16.41	16.41	16.41	0