Global X Short Term Government Bond Premium Yield ETF【PAYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.63	-0.03	-0.16	18.63	18.63	18.63	0
1780609200	18.66	0.02	0.11	18.66	18.66	18.66	4100
1780522800	18.64	-0.02	-0.11	18.63	18.65	18.62	9200
1780436400	18.66	0.01	0.05	18.66	18.66	18.66	374
1780350000	18.65	0.01	0.05	18.65	18.65	18.65	1801
1780090800	18.64	-0.08	-0.43	18.64	18.64	18.64	78
1780004400	18.72	0.02	0.11	18.73	18.73	18.72	9049
1779918000	18.7	0	0.00	18.7	18.7	18.7	700
1779831600	18.7	-0.01	-0.05	18.7	18.71	18.7	4916
1779745200	18.71	0.03	0.16	18.66	18.72	18.66	5861
1779486000	18.68	0.02	0.11	18.68	18.68	18.68	1229
1779399600	18.66	0.02	0.11	18.62	18.66	18.62	3758
1779313200	18.64	0.04	0.22	18.64	18.66	18.64	22802
1779226800	18.6	-0.03	-0.16	18.6	18.61	18.59	15510
1778881200	18.63	-0.06	-0.32	18.63	18.63	18.63	727
1778794800	18.69	0.01	0.05	18.66	18.69	18.66	4843
1778708400	18.68	0.01	0.05	18.68	18.68	18.68	0
1778622000	18.67	-0.03	-0.16	18.68	18.68	18.67	1780
1778535600	18.7	-0.04	-0.21	18.75	18.75	18.67	3337
1778276400	18.74	0.04	0.21	18.7	18.74	18.7	2405
1778190000	18.7	-0.02	-0.11	18.68	18.72	18.68	3100
1778103600	18.72	0.04	0.21	18.71	18.72	18.71	603
1778017200	18.68	0.01	0.05	18.68	18.68	18.68	0
1777930800	18.67	-0.02	-0.11	18.73	18.73	18.67	3180
1777671600	18.69	0.01	0.05	18.64	18.69	18.64	2849
1777585200	18.68	-0.08	-0.43	18.68	18.68	18.68	1340
1777498800	18.76	-0.03	-0.16	18.77	18.77	18.76	520
1777412400	18.79	0	0.00	18.81	18.81	18.79	260
1777326000	18.79	-0.01	-0.05	18.77	18.79	18.77	4504
1777066800	18.8	0.01	0.05	18.8	18.8	18.8	0
1776980400	18.79	-0.01	-0.05	18.79	18.79	18.79	0
1776894000	18.8	0.01	0.05	18.82	18.82	18.8	4076
1776807600	18.79	-0.03	-0.16	18.82	18.82	18.79	3354
1776721200	18.82	0.01	0.05	18.82	18.82	18.82	3189
1776462000	18.81	0.03	0.16	18.81	18.81	18.81	7800
1776375600	18.78	-0.01	-0.05	18.82	18.82	18.78	4150
1776289200	18.79	-0.02	-0.11	18.78	18.79	18.78	300
1776202800	18.81	0.03	0.16	18.79	18.81	18.79	2293
1776116400	18.78	-0.01	-0.05	18.78	18.78	18.77	8134
1775857200	18.79	0.02	0.11	18.81	18.81	18.77	2596
1775770800	18.77	-0.01	-0.05	18.75	18.77	18.75	27010
1775684400	18.78	0.02	0.11	18.78	18.78	18.78	3
1775598000	18.76	0	0.00	18.755	18.76	18.755	1787
1775511600	18.76	-0.01	-0.05	18.76	18.76	18.76	8716
1775166000	18.77	0.01	0.05	18.77	18.77	18.77	0
1775079600	18.76	0	0.00	18.79	18.79	18.76	4365
1774993200	18.76	-0.06	-0.32	18.76	18.76	18.76	201
1774906800	18.82	0.05	0.27	18.8	18.82	18.8	6700
1774647600	18.77	-0.01	-0.05	18.77	18.77	18.77	13
1774561200	18.78	-0.03	-0.16	18.81	18.81	18.77	6064
1774474800	18.81	0.03	0.16	18.8	18.81	18.8	2920
1774388400	18.78	-0.01	-0.05	18.8	18.8	18.78	358
1774302000	18.79	0.02	0.11	18.79	18.79	18.79	0
1774042800	18.77	-0.07	-0.37	18.78	18.78	18.77	2110
1773956400	18.84	0.03	0.16	18.82	18.84	18.82	18000
1773870000	18.81	-0.02	-0.11	18.83	18.83	18.81	4800
1773783600	18.83	0.03	0.16	18.81	18.83	18.81	24900
1773697200	18.8	0.02	0.11	18.795	18.8	18.79	15836
1773438000	18.78	-0.01	-0.05	18.79	18.79	18.77	7621
1773351600	18.79	-0.05	-0.27	18.84	18.84	18.79	65450
1773265200	18.84	0.01	0.05	18.83	18.84	18.83	39500
1773178800	18.83	-0.01	-0.05	18.82	18.83	18.82	7215
1773092400	18.84	0.01	0.05	18.84	18.84	18.83	4713