Global X Short Term Government Bond Premium Yield ETF【PAYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.63	-0.08	-0.43	18.62	18.63	18.62	1452
1782769200	18.71	-0.01	-0.05	18.7	18.71	18.7	4232
1782510000	18.72	0.01	0.05	18.72	18.72	18.72	2435
1782423600	18.71	-0.01	-0.05	18.72	18.72	18.71	1080
1782337200	18.72	0.03	0.16	18.75	18.75	18.72	4619
1782250800	18.69	0.02	0.11	18.69	18.69	18.69	100
1782164400	18.67	-0.08	-0.43	18.67	18.67	18.67	51
1781905200	18.75	0.07	0.37	18.72	18.75	18.72	1400
1781818800	18.68	0.02	0.11	18.68	18.68	18.68	6
1781732400	18.66	-0.01	-0.05	18.67	18.67	18.66	273
1781646000	18.67	0.01	0.05	18.7	18.7	18.67	6200
1781559600	18.66	0	0.00	18.62	18.66	18.62	401
1781300400	18.66	0	0.00	18.66	18.66	18.66	37
1781214000	18.66	0.03	0.16	18.66	18.66	18.66	64
1781127600	18.63	-0.02	-0.11	18.63	18.63	18.63	1600
1781041200	18.65	0.02	0.11	18.65	18.65	18.65	120
1780954800	18.63	0	0.00	18.59	18.63	18.59	2011
1780695600	18.63	-0.03	-0.16	18.63	18.63	18.63	0
1780609200	18.66	0.02	0.11	18.66	18.66	18.66	4100
1780522800	18.64	-0.02	-0.11	18.63	18.65	18.62	9200
1780436400	18.66	0.01	0.05	18.66	18.66	18.66	374
1780350000	18.65	0.01	0.05	18.65	18.65	18.65	1801
1780090800	18.64	-0.08	-0.43	18.64	18.64	18.64	78
1780004400	18.72	0.02	0.11	18.73	18.73	18.72	9049
1779918000	18.7	0	0.00	18.7	18.7	18.7	700
1779831600	18.7	-0.01	-0.05	18.7	18.71	18.7	4916
1779745200	18.71	0.03	0.16	18.66	18.72	18.66	5861
1779486000	18.68	0.02	0.11	18.68	18.68	18.68	1229
1779399600	18.66	0.02	0.11	18.62	18.66	18.62	3758
1779313200	18.64	0.04	0.22	18.64	18.66	18.64	22802
1779226800	18.6	-0.03	-0.16	18.6	18.61	18.59	15510
1778881200	18.63	-0.06	-0.32	18.63	18.63	18.63	727
1778794800	18.69	0.01	0.05	18.66	18.69	18.66	4843
1778708400	18.68	0.01	0.05	18.68	18.68	18.68	0
1778622000	18.67	-0.03	-0.16	18.68	18.68	18.67	1780
1778535600	18.7	-0.04	-0.21	18.75	18.75	18.67	3337
1778276400	18.74	0.04	0.21	18.7	18.74	18.7	2405
1778190000	18.7	-0.02	-0.11	18.68	18.72	18.68	3100
1778103600	18.72	0.04	0.21	18.71	18.72	18.71	603
1778017200	18.68	0.01	0.05	18.68	18.68	18.68	0
1777930800	18.67	-0.02	-0.11	18.73	18.73	18.67	3180
1777671600	18.69	0.01	0.05	18.64	18.69	18.64	2849
1777585200	18.68	-0.08	-0.43	18.68	18.68	18.68	1340
1777498800	18.76	-0.03	-0.16	18.77	18.77	18.76	520
1777412400	18.79	0	0.00	18.81	18.81	18.79	260
1777326000	18.79	-0.01	-0.05	18.77	18.79	18.77	4504
1777066800	18.8	0.01	0.05	18.8	18.8	18.8	0
1776980400	18.79	-0.01	-0.05	18.79	18.79	18.79	0
1776894000	18.8	0.01	0.05	18.82	18.82	18.8	4076
1776807600	18.79	-0.03	-0.16	18.82	18.82	18.79	3354
1776721200	18.82	0.01	0.05	18.82	18.82	18.82	3189
1776462000	18.81	0.03	0.16	18.81	18.81	18.81	7800
1776375600	18.78	-0.01	-0.05	18.82	18.82	18.78	4150
1776289200	18.79	-0.02	-0.11	18.78	18.79	18.78	300
1776202800	18.81	0.03	0.16	18.79	18.81	18.79	2293
1776116400	18.78	-0.01	-0.05	18.78	18.78	18.77	8134
1775857200	18.79	0.02	0.11	18.81	18.81	18.77	2596
1775770800	18.77	-0.01	-0.05	18.75	18.77	18.75	27010
1775684400	18.78	0.02	0.11	18.78	18.78	18.78	3
1775598000	18.76	0	0.00	18.755	18.76	18.755	1787
1775511600	18.76	-0.01	-0.05	18.76	18.76	18.76	8716
1775166000	18.77	0.01	0.05	18.77	18.77	18.77	0
1775079600	18.76	0	0.00	18.79	18.79	18.76	4365