Global X Short Term Government Bond Premium Yield ETF【PAYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	19.51	0.05	0.26	19.49	19.51	19.49	7100
1743111600	19.46	-0.02	-0.10	19.46	19.46	19.45	2100
1743025200	19.48	-0.01	-0.05	19.47	19.48	19.47	7825
1742938800	19.49	0	0.00	19.54	19.54	19.49	2546
1742852400	19.49	-0.02	-0.10	19.53	19.53	19.49	1500
1742593200	19.51	-0.01	-0.05	19.525	19.525	19.51	2225
1742506800	19.52	0.01	0.05	19.53	19.53	19.52	3033
1742420400	19.51	0	0.00	19.51	19.51	19.51	1500
1742334000	19.51	0.02	0.10	19.5	19.51	19.5	8104
1742247600	19.49	0.01	0.05	19.5	19.5	19.49	6352
1741988400	19.48	0	0.00	19.48	19.48	19.48	3800
1741902000	19.48	0.01	0.05	19.48	19.48	19.47	11737
1741815600	19.47	0	0.00	19.46	19.47	19.46	2200
1741729200	19.47	-0.02	-0.10	19.48	19.48	19.47	26800
1741642800	19.49	0.02	0.10	19.45	19.49	19.45	10350
1741387200	19.47	0.01	0.05	19.47	19.47	19.47	3250
1741300800	19.46	0	0.00	19.44	19.46	19.44	3100
1741214400	19.46	-0.02	-0.10	19.46	19.47	19.46	17990
1741128000	19.48	-0.01	-0.05	19.49	19.49	19.48	4260
1741041600	19.49	0	0.00	19.49	19.49	19.48	22200
1740782400	19.49	-0.08	-0.41	19.48	19.49	19.48	14100
1740696000	19.57	0	0.00	19.57	19.57	19.57	3600
1740609600	19.57	0	0.00	19.56	19.57	19.56	26500
1740523200	19.57	0.03	0.15	19.57	19.57	19.57	3050
1740436800	19.54	-0.01	-0.05	19.55	19.55	19.54	18300
1740177600	19.55	0.02	0.10	19.54	19.55	19.54	13450
1740091200	19.53	0.01	0.05	19.53	19.53	19.53	3513
1740004800	19.52	0.01	0.05	19.51	19.52	19.5	60430
1739918400	19.51	-0.02	-0.10	19.51	19.51	19.51	2060
1739572800	19.53	0.01	0.05	19.53	19.53	19.53	1800
1739486400	19.52	0.03	0.15	19.51	19.52	19.51	6500
1739400000	19.49	-0.02	-0.10	19.49	19.49	19.49	9500
1739313600	19.51	0	0.00	19.5	19.51	19.5	9600
1739227200	19.51	0	0.00	19.51	19.51	19.51	4501
1738968000	19.51	-0.01	-0.05	19.51	19.51	19.51	3200
1738881600	19.52	0.01	0.05	19.52	19.52	19.51	12145
1738795200	19.51	0.02	0.10	19.51	19.51	19.51	4510
1738708800	19.49	0.01	0.05	19.475	19.49	19.47	21600
1738622400	19.48	0.02	0.10	19.47	19.48	19.47	8633
1738363200	19.46	-0.11	-0.56	19.5	19.5	19.46	1400
1738276800	19.57	0	0.00	19.57	19.58	19.57	2050
1738190400	19.57	0.01	0.05	19.57	19.57	19.57	1000
1738104000	19.56	-0.01	-0.05	19.56	19.56	19.56	38900
1738017600	19.57	0.03	0.15	19.59	19.59	19.57	3100
1737758400	19.54	0.01	0.05	19.54	19.54	19.54	10600
1737672000	19.53	-0.02	-0.10	19.525	19.53	19.52	19100
1737585600	19.55	0.01	0.05	19.54	19.55	19.54	3810
1737499200	19.54	0.01	0.05	19.65	19.65	19.54	20967
1737412800	19.53	0.01	0.05	19.55	19.55	19.53	101
1737153600	19.52	0.01	0.05	19.53	19.53	19.51	23100
1737067200	19.51	0.01	0.05	19.5	19.52	19.49	4500
1736980800	19.5	0.07	0.36	19.49	19.51	19.49	6728
1736894400	19.43	-0.02	-0.10	19.425	19.43	19.425	2900
1736808000	19.45	0.01	0.05	19.41	19.45	19.41	5200
1736548800	19.44	0	0.00	19.44	19.44	19.43	11400
1736462400	19.44	-0.01	-0.05	19.32	19.44	19.32	28850
1736376000	19.45	-0.01	-0.05	19.45	19.45	19.44	7200
1736289600	19.46	-0.02	-0.10	19.46	19.46	19.46	3600
1736203200	19.48	-0.02	-0.10	19.48	19.48	19.48	8030
1735944000	19.5	0.01	0.05	19.49	19.5	19.49	11171
1735857600	19.49	0	0.00	19.49	19.49	19.49	5826
1735684800	19.49	-0.11	-0.56	19.505	19.505	19.49	11000
1735598400	19.6	0.01	0.05	19.595	19.6	19.59	15000