期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724190000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
1724103600 | 20.1 | 0.01 | 0.05 | 20.11 | 20.11 | 20.1 | 200 |
1723844400 | 20.09 | 0.02 | 0.10 | 20.19 | 20.19 | 20.09 | 100 |
1723758000 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 700 |
1723671600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
1723585200 | 20.08 | 0.01 | 0.05 | 20.15 | 20.15 | 20.08 | 600 |
1723498800 | 20.07 | 0.02 | 0.10 | 20.06 | 20.07 | 20.06 | 5480 |
1723239600 | 20.05 | 0.02 | 0.10 | 20.06 | 20.06 | 20.05 | 1200 |
1723153200 | 20.03 | -0.01 | -0.05 | 20.03 | 20.04 | 20.03 | 6200 |
1723066800 | 20.04 | -0.01 | -0.05 | 20.02 | 20.05 | 20.02 | 4300 |
1722980400 | 20.05 | -0.02 | -0.10 | 20.06 | 20.06 | 20.05 | 2525 |
1722634800 | 20.07 | 0.04 | 0.20 | 20.07 | 20.07 | 20.07 | 0 |
1722548400 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 2600 |
1722462000 | 20.01 | -0.1 | -0.50 | 20.01 | 20.01 | 20.01 | 700 |
1722375600 | 20.11 | 0.01 | 0.05 | 20.1 | 20.11 | 20.1 | 6800 |
1722289200 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 100 |
1722030000 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 5300 |
1721943600 | 20.07 | 0.03 | 0.15 | 20.07 | 20.07 | 20.07 | 0 |
1721857200 | 20.04 | -0.03 | -0.15 | 20.07 | 20.07 | 20.04 | 2000 |
1721770800 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
1721684400 | 20.06 | -0.02 | -0.10 | 20.07 | 20.07 | 20.06 | 200 |
1721425200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
1721338800 | 20.08 | -0.01 | -0.05 | 20.08 | 20.09 | 20.08 | 2300 |
1721252400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 200 |
1721166000 | 20.08 | 0.03 | 0.15 | 20.07 | 20.08 | 20.07 | 400 |
1721079600 | 20.05 | -0.02 | -0.10 | 20.09 | 20.09 | 20.05 | 7800 |
1720820400 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 200 |
1720734000 | 20.05 | 0.02 | 0.10 | 20.06 | 20.07 | 20.05 | 1600 |
1720647600 | 20.03 | 0.01 | 0.05 | 20.04 | 20.04 | 20.03 | 1300 |
1720561200 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 6300 |
1720474800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 77 |
1720215600 | 20.03 | 0.03 | 0.15 | 20.02 | 20.03 | 20.02 | 1600 |
1720129200 | 20 | 0.01 | 0.05 | 20.02 | 20.02 | 20 | 2600 |
1720042800 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
1719956400 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 0 |
1719610800 | 20 | -0.14 | -0.70 | 20.07 | 20.07 | 20 | 100 |
1719524400 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 1700 |
1719438000 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 900 |
1719351600 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 2500 |
1719265200 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 0 |
1719006000 | 20.13 | 0.01 | 0.05 | 20.14 | 20.14 | 20.13 | 1200 |
1718919600 | 20.12 | -0.03 | -0.15 | 20.13 | 20.13 | 20.12 | 17135 |
1718833200 | 20.15 | 0.02 | 0.10 | 20.15 | 20.21 | 20.15 | 18600 |
1718746800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 0 |
1718660400 | 20.12 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 4900 |
1718401200 | 20.13 | 0.02 | 0.10 | 20.13 | 20.13 | 20.13 | 1500 |
1718314800 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 8 |
1718228400 | 20.08 | 0.01 | 0.05 | 20.1 | 20.1 | 20.08 | 4400 |
1718142000 | 20.07 | 0.03 | 0.15 | 20.07 | 20.07 | 20.07 | 43 |
1718055600 | 20.04 | -0.02 | -0.10 | 20.05 | 20.05 | 20.04 | 38507 |
1717796400 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 986 |
1717710000 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 2781 |
1717623600 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 3990 |
1717537200 | 20.06 | 0.03 | 0.15 | 20.06 | 20.06 | 20.06 | 854 |
1717450800 | 20.03 | 0.01 | 0.05 | 19.9 | 20.03 | 19.9 | 300 |
1717191600 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 1106 |
1717105200 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 0 |
1717018800 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 0 |
1716932400 | 19.99 | -0.06 | -0.30 | 19.99 | 19.99 | 19.99 | 0 |
1716846000 | 20.05 | 0.03 | 0.15 | 20.05 | 20.05 | 20.05 | 0 |
1716586800 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 0 |
1716500400 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約