Hot Features
プレミアム
Global X Mid Term Government Bond Premium Yield ETF (PAYM)
TSX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735080000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734993600 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1734734400 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1734648000 | 19.78 | -0.19 | -0.95 | 19.78 | 19.78 | 19.78 | 0 |
| 1734561600 | 19.97 | -0.08 | -0.40 | 20.01 | 20.01 | 19.97 | 300 |
| 1734475200 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1734388800 | 20 | 0.01 | 0.05 | 20 | 20 | 20 | 0 |
| 1734129600 | 19.99 | -0.07 | -0.35 | 20.05 | 20.05 | 19.99 | 100 |
| 1734043200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 0 |
| 1733956800 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1733870400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1733784000 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 0 |
| 1733524800 | 20.28 | 0.06 | 0.30 | 20.28 | 20.28 | 20.28 | 0 |
| 1733438400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 1500 |
| 1733352000 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1733265600 | 20.17 | -0.07 | -0.35 | 20.17 | 20.17 | 20.17 | 0 |
| 1733179200 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1732920000 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1732833600 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1732747200 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1732660800 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1732574400 | 20.14 | 0.18 | 0.90 | 20.14 | 20.14 | 20.14 | 0 |
| 1732315200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732228800 | 19.92 | -0.04 | -0.20 | 19.98 | 19.98 | 19.92 | 300 |
| 1732142400 | 19.96 | -0.04 | -0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732056000 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 0 |
| 1731969600 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1731710400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731624000 | 20.03 | 0.03 | 0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1731537600 | 20 | -0.07 | -0.35 | 19.985 | 20 | 19.985 | 100 |
| 1731451200 | 20.07 | -0.1 | -0.50 | 20.07 | 20.07 | 20.07 | 0 |
| 1731364800 | 20.17 | -0.02 | -0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1731105600 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
