Palo Alto Networks CDR【PANW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	33.509999	-0.79	-2.30	33.92	34.06	33.509999	27328
1782250800	34.3	0.61	1.81	33.52	34.32	33.33	47858
1782164400	33.69	0.13	0.39	33.96	34.8	33.52	42110
1781905200	33.56	-0.32	-0.94	32.95	33.56	32.95	3278
1781818800	33.88	0.7	2.11	33.62	33.98	32.57	130037
1781732400	33.18	0.28	0.85	32.65	33.369999	32.64	61933
1781646000	32.9	-0.54	-1.61	33.25	33.25	32.49	16147
1781559600	33.439999	0.53	1.61	33.14	33.549999	32.31	24190
1781300400	32.909999	0.02	0.06	32.729999	33.159999	32.15	61403
1781214000	32.89	1.88	6.06	30.68	32.93	30.44	113740
1781127600	31.01	0.35	1.14	30.14	31.33	30.14	82227
1781041200	30.66	-0.67	-2.14	31.1	31.3	29.53	250241
1780954800	31.33	-0.7	-2.19	31.64	31.91	31.25	50694
1780695600	32.03	-0.85	-2.59	32.909999	32.92	31.75	43860
1780609200	32.88	-0.09	-0.27	31.65	32.979999	31.65	49907
1780522800	32.97	-1.98	-5.67	33.43	33.97	32.549999	110667
1780436400	34.95	-0.43	-1.22	33.99	35.17	33.99	82847
1780350000	35.38	2.18	6.57	33.49	35.57	33.49	65521
1780090800	33.2	2.88	9.50	30.12	33.33	30.12	52500
1780004400	30.32	1.05	3.59	29.22	30.42	29.22	10002
1779918000	29.27	-0.98	-3.24	29	29.56	28.82	39824
1779831600	30.25	-0.63	-2.04	30.05	30.56	29.68	35880
1779745200	30.88	0.14	0.46	30.74	31	30.53	10001
1779486000	30.74	0.98	3.29	29.92	30.8	29.49	200527
1779399600	29.76	0.71	2.44	28.5	29.76	28.5	9277
1779313200	29.05	0.78	2.76	27.73	29.44	27.73	32093
1779226800	28.27	-0.4	-1.40	29.01	29.18	28.25	45499
1778881200	28.67	0.61	2.17	27.79	28.89	27.21	47930
1778794800	28.06	1.13	4.20	26.97	28.14	26.6	75655
1778708400	26.93	1.51	5.94	24.99	26.95	24.99	38298
1778622000	25.42	0.24	0.95	25.06	25.45	25	20071
1778535600	25.18	0.68	2.78	24.3	25.24	24.3	39053
1778276400	24.5	1.33	5.74	23	24.5	22.96	62391
1778190000	23.17	1.5	6.92	22.46	23.38	22.46	53997
1778103600	21.67	-0.03	-0.14	21.22	21.67	21.18	9471
1778017200	21.7	-0.09	-0.41	21.89	21.89	21.49	17753
1777930800	21.79	0.43	2.01	21.47	22.07	21.39	24463
1777671600	21.36	0.16	0.75	21.3	21.55	21.22	13224
1777585200	21.2	-0.21	-0.98	21.14	21.21	20.48	29046
1777498800	21.41	0.05	0.23	21.16	21.44	21	21291
1777412400	21.36	-0.24	-1.11	21.8	21.9	21.36	25593
1777326000	21.6	0.5	2.37	20.93	21.7	20.93	21183
1777066800	21.1	0.64	3.13	20.51	21.1	20.5	27956
1776980400	20.46	-0.93	-4.35	20.55	20.66	20.05	37177
1776894000	21.39	0.74	3.58	20.79	21.42	20.71	51893
1776807600	20.65	0.65	3.25	20.18	20.96	20.06	32516
1776721200	20	0.19	0.96	19.63	20.11	19.5	31501
1776462000	19.81	0.08	0.41	20.16	20.16	19.73	33333
1776375600	19.73	0.34	1.75	19.94	20.06	19.55	226403
1776289200	19.39	0.3	1.57	19.37	19.48	19.14	16452
1776202800	19.09	-0.12	-0.62	19.33	19.55	18.78	35886
1776116400	19.21	0.81	4.40	18.49	19.21	18.39	23236
1775857200	18.4	-1.34	-6.79	19.92	19.92	17.89	56073
1775770800	19.74	-0.8	-3.89	20.69	20.69	19.45	259122
1775684400	20.54	0.49	2.44	20.5	21.12	20.38	17399
1775598000	20.05	0.9	4.70	19.04	20.19	19.04	37101
1775511600	19.15	-0.17	-0.88	19.1	19.26	18.95	9445
1775166000	19.32	0.27	1.42	18.75	19.32	18.7	24711
1775079600	19.05	0.09	0.47	19	19.06	18.7	53493
1774993200	18.96	0.73	4.00	18.31	19.05	18.31	175541
1774906800	18.23	0.82	4.71	17.96	18.75	17.94	85545
1774647600	17.41	-1.1	-5.94	17.54	17.54	16.99	260159
1774561200	18.51	0.39	2.15	18.24	18.85	18.24	11188
1774474800	18.12	-0.46	-2.48	18.84	18.92	18.12	20439