Palo Alto Networks CDR【PANW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	32.97	-1.98	-5.67	33.43	33.97	32.549999	110667
1780436400	34.95	-0.43	-1.22	33.99	35.17	33.99	82847
1780350000	35.38	2.18	6.57	33.49	35.57	33.49	65521
1780090800	33.2	2.88	9.50	30.12	33.33	30.12	52500
1780004400	30.32	1.05	3.59	29.22	30.42	29.22	10002
1779918000	29.27	-0.98	-3.24	29	29.56	28.82	39824
1779831600	30.25	-0.63	-2.04	30.05	30.56	29.68	35880
1779745200	30.88	0.14	0.46	30.74	31	30.53	10001
1779486000	30.74	0.98	3.29	29.92	30.8	29.49	200527
1779399600	29.76	0.71	2.44	28.5	29.76	28.5	9277
1779313200	29.05	0.78	2.76	27.73	29.44	27.73	32093
1779226800	28.27	-0.4	-1.40	29.01	29.18	28.25	45499
1778881200	28.67	0.61	2.17	27.79	28.89	27.21	47930
1778794800	28.06	1.13	4.20	26.97	28.14	26.6	75655
1778708400	26.93	1.51	5.94	24.99	26.95	24.99	38298
1778622000	25.42	0.24	0.95	25.06	25.45	25	20071
1778535600	25.18	0.68	2.78	24.3	25.24	24.3	39053
1778276400	24.5	1.33	5.74	23	24.5	22.96	62391
1778190000	23.17	1.5	6.92	22.46	23.38	22.46	53997
1778103600	21.67	-0.03	-0.14	21.22	21.67	21.18	9471
1778017200	21.7	-0.09	-0.41	21.89	21.89	21.49	17753
1777930800	21.79	0.43	2.01	21.47	22.07	21.39	24463
1777671600	21.36	0.16	0.75	21.3	21.55	21.22	13224
1777585200	21.2	-0.21	-0.98	21.14	21.21	20.48	29046
1777498800	21.41	0.05	0.23	21.16	21.44	21	21291
1777412400	21.36	-0.24	-1.11	21.8	21.9	21.36	25593
1777326000	21.6	0.5	2.37	20.93	21.7	20.93	21183
1777066800	21.1	0.64	3.13	20.51	21.1	20.5	27956
1776980400	20.46	-0.93	-4.35	20.55	20.66	20.05	37177
1776894000	21.39	0.74	3.58	20.79	21.42	20.71	51893
1776807600	20.65	0.65	3.25	20.18	20.96	20.06	32516
1776721200	20	0.19	0.96	19.63	20.11	19.5	31501
1776462000	19.81	0.08	0.41	20.16	20.16	19.73	33333
1776375600	19.73	0.34	1.75	19.94	20.06	19.55	226403
1776289200	19.39	0.3	1.57	19.37	19.48	19.14	16452
1776202800	19.09	-0.12	-0.62	19.33	19.55	18.78	35886
1776116400	19.21	0.81	4.40	18.49	19.21	18.39	23236
1775857200	18.4	-1.34	-6.79	19.92	19.92	17.89	56073
1775770800	19.74	-0.8	-3.89	20.69	20.69	19.45	259122
1775684400	20.54	0.49	2.44	20.5	21.12	20.38	17399
1775598000	20.05	0.9	4.70	19.04	20.19	19.04	37101
1775511600	19.15	-0.17	-0.88	19.1	19.26	18.95	9445
1775166000	19.32	0.27	1.42	18.75	19.32	18.7	24711
1775079600	19.05	0.09	0.47	19	19.06	18.7	53493
1774993200	18.96	0.73	4.00	18.31	19.05	18.31	175541
1774906800	18.23	0.82	4.71	17.96	18.75	17.94	85545
1774647600	17.41	-1.1	-5.94	17.54	17.54	16.99	260159
1774561200	18.51	0.39	2.15	18.24	18.85	18.24	11188
1774474800	18.12	-0.46	-2.48	18.84	18.92	18.12	20439
1774388400	18.58	-0.82	-4.23	19.28	19.28	18.5	29333
1774302000	19.4	0.09	0.47	19.3	19.62	19.3	11467
1774042800	19.31	-0.82	-4.07	19.92	19.92	19.2	28386
1773956400	20.13	0.13	0.65	19.86	20.18	19.86	9193
1773870000	20	-0.05	-0.25	20.02	20.32	19.94	25817
1773783600	20.05	0.22	1.11	19.95	20.35	19.95	10527
1773697200	19.83	0.04	0.20	19.96	19.96	19.77	9274
1773438000	19.79	-0.13	-0.65	20.04	20.16	19.64	22032
1773351600	19.92	0.37	1.89	19.69	19.99	19.66	11648
1773265200	19.55	-0.05	-0.26	19.6	20	19.41	12782
1773178800	19.6	0.03	0.15	19.57	19.76	19.15	14280
1773092400	19.57	0	0.00	19.49	19.84	19.43	43994
1772836800	19.57	0.21	1.08	19.3	19.57	19.15	30666
1772750400	19.36	0.53	2.81	18.69	19.5	18.69	43950
1772664000	18.83	0.31	1.67	18.66	19.01	18.44	32085