OR Royalties Inc【OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-1.13408939293	44.97	46.1	42.89	511484	44.998332	CS
4	-4.59	-9.35779816514	49.05	53.62	42.89	449661	46.70024466	CS
12	-10.47	-19.0606226106	54.93	59.6	42.89	420330	50.34283716	CS
26	-4.63	-9.43165614178	49.09	65.52	42.89	446279	53.51368491	CS
52	9.95	28.8322225442	34.51	65.52	34.51	454202	50.13854025	CS
156	23.77	114.88641856	20.69	65.52	15.42	375612	34.58031795	CS
260	27.16	156.994219653	17.3	65.52	11.9	386463	27.10936325	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	44.46	-0.45	-1.00	44.91	45.83	42.89	699652
1782855600	44.91	-0.45	-0.99	45.26	45.5	44.13	522181
1782769200	45.36	-0.32	-0.70	45.66	45.91	44.77	434355
1782510000	45.68	1.05	2.35	44.97	46.1	44.79	389747
1782423600	44.63	-0.02	-0.04	45.69	45.85	44.27	350091
1782337200	44.65	-1.1	-2.40	43.89	45.07	43.89	486648
1782250800	45.75	-2.21	-4.61	46.06	46.72	45.62	457577
1782164400	47.96	0.48	1.01	47.57	48.38	47.31	700387
1781905200	47.48	-1.77	-3.59	48.44	48.44	47.37	278711
1781818800	49.25	-1.65	-3.24	50.8	51.95	47.95	618765
1781732400	50.9	-0.67	-1.30	51.15	53.62	50.86	327219
1781646000	51.57	1	1.98	51.03	51.83	50.63	365221
1781559600	50.57	3.27	6.91	49.98	51.39	49.98	354787
1781300400	47.3	1.67	3.66	46.16	47.5	45.56	395063
1781214000	45.63	1.77	4.04	44.41	46.07	44.15	335581
1781127600	43.86	-2.2	-4.78	44.62	45.72	43.77	557236
1781041200	46.06	-1.04	-2.21	47.74	47.75	45.04	359139
1780954800	47.1	-0.02	-0.04	47.28	48.12	46.93	568250
1780695600	47.12	-3.13	-6.23	49.05	49.05	46.94	342942
1780609200	50.25	1.17	2.38	49.66	51.11	49.66	214148
1780522800	49.08	-1.94	-3.80	50.26	50.35	48.75	406844
1780436400	51.02	1.29	2.59	49.89	51.19	49.19	250704
1780350000	49.73	-1.65	-3.21	49.61	49.9	48	199012
1780090800	51.38	1.93	3.90	50.24	51.6	49.45	1663850
1780004400	49.45	0.01	0.02	49.13	50.71	48.5	366392
1779918000	49.44	-1.55	-3.04	49.82	50.58	49.35	436335
1779831600	50.99	-0.45	-0.87	50.25	51.33	50.13	209051
1779745200	51.44	2.26	4.60	49.6	51.71	49.6	96200
1779486000	49.18	0.14	0.29	49.1	49.56	48.26	178063
1779399600	49.04	-0.44	-0.89	48.68	49.82	48.5	172124
1779313200	49.48	0.7	1.44	49.33	49.94	48.42	369775
1779226800	48.78	-1.3	-2.60	49.44	49.47	47.9	355003
1778881200	50.08	-2.52	-4.79	50.82	50.82	49.27	332785
1778794800	52.6	-1.13	-2.10	53.74	53.74	51.77	375390
1778708400	53.73	-0.62	-1.14	53.85	54.48	53	155522
1778622000	54.35	-0.13	-0.24	53.36	54.72	52.26	293953
1778535600	54.48	1.91	3.63	52.97	55.27	52.97	391069
1778276400	52.57	1.46	2.86	51.7	52.77	51.4	461414
1778190000	51.11	-1.72	-3.26	53.99	55.49	51	529702
1778103600	52.83	3.63	7.38	51.45	52.89	51.45	343628
1778017200	49.2	0.05	0.10	49.79	49.91	49	201019
1777930800	49.15	-0.74	-1.48	49.42	49.99	48.83	352877
1777671600	49.89	-0.14	-0.28	50.16	50.16	49.25	215020
1777585200	50.03	0.06	0.12	51.61	51.73	49.98	1068415
1777498800	49.97	-1.49	-2.90	50.65	51.41	49.83	645076
1777412400	51.46	-1.66	-3.13	51.86	51.96	50.18	462296
1777326000	53.12	-2.08	-3.77	54.92	54.92	53.03	528637
1777066800	55.2	0.29	0.53	55.5	55.74	54.72	431281
1776980400	54.91	-0.43	-0.78	54.48	55.55	53.41	591800
1776894000	55.34	1.2	2.22	55.35	55.85	54.55	399248
1776807600	54.14	-4.28	-7.33	57.88	58.03	54.03	403283
1776721200	58.42	-0.01	-0.02	57.81	58.72	57.25	307590
1776462000	58.43	2.38	4.25	57.1	59.6	56.64	695012
1776375600	56.05	0.93	1.69	55.47	56.16	55.16	355676
1776289200	55.12	-0.15	-0.27	55.17	55.7	54.35	324341
1776202800	55.27	0.83	1.52	55.07	55.44	54.44	309963
1776116400	54.44	-0.12	-0.22	53.71	55.03	53.71	301592
1775857200	54.56	-0.25	-0.46	54.93	55.7	54.2	441498
1775770800	54.81	-0.87	-1.56	55.68	56.57	54.61	240906
1775684400	55.68	-0.11	-0.20	58.72	58.72	55.33	776213
1775598000	55.79	0.39	0.70	55.57	55.89	54.16	593328
1775511600	55.4	-0.67	-1.19	55.59	56.12	54.98	469260