OR Royalties Inc【OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.03	-8.11518324607	49.66	51.11	43.77	408343	46.36653614	CS
4	-8.11	-15.0911797544	53.74	53.74	43.77	392276	49.28499962	CS
12	-3.03	-6.22688039457	48.66	59.6	43.77	436830	51.43461722	CS
26	-2.72	-5.62564632885	48.35	65.52	43.77	456614	53.7779023	CS
52	10.45	29.7043774872	35.18	65.52	33.86	443714	49.79081038	CS
156	24.23	113.224299065	21.4	65.52	15.42	373116	34.03754892	CS
260	27.83	156.348314607	17.8	65.52	11.9	385559	26.72020027	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	43.86	0	0.00	43.86	43.86	43.86	0
1781127600	43.86	-2.2	-4.78	44.62	45.72	43.77	557236
1781041200	46.06	-1.04	-2.21	47.74	47.75	45.04	359139
1780954800	47.1	-0.02	-0.04	47.28	48.12	46.93	568250
1780695600	47.12	-3.13	-6.23	49.05	49.05	46.94	342942
1780609200	50.25	1.17	2.38	49.66	51.11	49.66	214148
1780522800	49.08	-1.94	-3.80	50.26	50.35	48.75	406844
1780436400	51.02	1.29	2.59	49.89	51.19	49.19	250704
1780350000	49.73	-1.65	-3.21	49.61	49.9	48	199012
1780090800	51.38	1.93	3.90	50.24	51.6	49.45	1663850
1780004400	49.45	0.01	0.02	49.13	50.71	48.5	366392
1779918000	49.44	-1.55	-3.04	49.82	50.58	49.35	436335
1779831600	50.99	-0.45	-0.87	50.25	51.33	50.13	209051
1779745200	51.44	2.26	4.60	49.6	51.71	49.6	96200
1779486000	49.18	0.14	0.29	49.1	49.56	48.26	178063
1779399600	49.04	-0.44	-0.89	48.68	49.82	48.5	172124
1779313200	49.48	0.7	1.44	49.33	49.94	48.42	369775
1779226800	48.78	-1.3	-2.60	49.44	49.47	47.9	355003
1778881200	50.08	-2.52	-4.79	50.82	50.82	49.27	332785
1778794800	52.6	-1.13	-2.10	53.74	53.74	51.77	375390
1778708400	53.73	-0.62	-1.14	53.85	54.48	53	155522
1778622000	54.35	-0.13	-0.24	53.36	54.72	52.26	293953
1778535600	54.48	1.91	3.63	52.97	55.27	52.97	391069
1778276400	52.57	1.46	2.86	51.7	52.77	51.4	461414
1778190000	51.11	-1.72	-3.26	53.99	55.49	51	529702
1778103600	52.83	3.63	7.38	51.45	52.89	51.45	343628
1778017200	49.2	0.05	0.10	49.79	49.91	49	201019
1777930800	49.15	-0.74	-1.48	49.42	49.99	48.83	352877
1777671600	49.89	-0.14	-0.28	50.16	50.16	49.25	215020
1777585200	50.03	0.06	0.12	51.61	51.73	49.98	1068415
1777498800	49.97	-1.49	-2.90	50.65	51.41	49.83	645076
1777412400	51.46	-1.66	-3.13	51.86	51.96	50.18	462296
1777326000	53.12	-2.08	-3.77	54.92	54.92	53.03	528637
1777066800	55.2	0.29	0.53	55.5	55.74	54.72	431281
1776980400	54.91	-0.43	-0.78	54.48	55.55	53.41	591800
1776894000	55.34	1.2	2.22	55.35	55.85	54.55	399248
1776807600	54.14	-4.28	-7.33	57.88	58.03	54.03	403283
1776721200	58.42	-0.01	-0.02	57.81	58.72	57.25	307590
1776462000	58.43	2.38	4.25	57.1	59.6	56.64	695012
1776375600	56.05	0.93	1.69	55.47	56.16	55.16	355676
1776289200	55.12	-0.15	-0.27	55.17	55.7	54.35	324341
1776202800	55.27	0.83	1.52	55.07	55.44	54.44	309963
1776116400	54.44	-0.12	-0.22	53.71	55.03	53.71	301592
1775857200	54.56	-0.25	-0.46	54.93	55.7	54.2	441498
1775770800	54.81	-0.87	-1.56	55.68	56.57	54.61	240906
1775684400	55.68	-0.11	-0.20	58.72	58.72	55.33	776213
1775598000	55.79	0.39	0.70	55.57	55.89	54.16	593328
1775511600	55.4	-0.67	-1.19	55.59	56.12	54.98	469260
1775166000	56.07	0.29	0.52	52.92	56.45	52.92	392421
1775079600	55.78	2.81	5.30	53.98	56.56	53.83	555510
1774993200	52.97	3.83	7.79	50.18	53.38	50.18	531065
1774906800	49.14	0.28	0.57	49.35	49.96	48.56	395577
1774647600	48.86	1.56	3.30	47.31	49.25	47.1	285872
1774561200	47.3	-0.71	-1.48	47.06	48.94	46.9	323571
1774474800	48.01	0.32	0.67	49.64	49.9	47.69	506576
1774388400	47.69	0.53	1.12	46.36	47.9	45.86	346206
1774302000	47.16	2.04	4.52	45.45	47.57	45.45	507695
1774042800	45.12	-2.38	-5.01	47.44	47.53	44.57	956219
1773956400	47.5	-3.05	-6.03	48.66	48.66	46.09	792557
1773870000	50.55	-3.85	-7.08	52.92	52.92	50.34	453013
1773783600	54.4	-0.66	-1.20	55.29	56.31	54	258831
1773697200	55.06	-0.31	-0.56	54.23	56.33	53.8	437856
1773438000	55.37	-1.97	-3.44	56.95	57.25	54.23	545335
1773351600	57.34	-1	-1.71	58.76	58.76	57.22	444310