Orla Mining Ltd【OLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-5.54794520548	14.6	14.65	13.11	1365826	13.79293479	CS
4	-4.1	-22.9178311906	17.89	17.96	13.11	1365428	15.03541646	CS
12	-9.93	-41.8634064081	23.72	26.28	13.11	1184136	17.89182238	CS
26	-5.5	-28.512182478	19.29	29.99	13.11	1129526	20.19238333	CS
52	0.56	4.2328042328	13.23	29.99	12.67	1198852	17.93732668	CS
156	8.52	161.669829222	5.27	29.99	3.53	742182	13.08538922	CS
260	9.2	200.435729847	4.59	29.99	3	606529	10.9930162	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	13.7	0	0.00	13.7	13.7	13.7	0
1782510000	13.7	0.25	1.86	13.79	14.29	13.53	1837033
1782423600	13.45	0.11	0.82	13.58	13.68	13.16	958640
1782337200	13.34	-0.55	-3.96	13.3	13.78	13.11	1221010
1782250800	13.89	-0.61	-4.21	14	14.19	13.68	1534539
1782164400	14.5	-0.09	-0.62	14.6	14.65	14.33	1277906
1781905200	14.59	-0.15	-1.02	14.57	14.62	14.43	1213184
1781818800	14.74	-0.97	-6.17	15.71	15.87	14.47	1436053
1781732400	15.71	-0.53	-3.26	16.149999	16.88	15.68	1083474
1781646000	16.239999	0.58	3.70	15.85	16.329999	15.71	1304373
1781559600	15.66	0.76	5.10	15.81	16.379999	15.49	1373856
1781300400	14.9	0.46	3.19	14.68	15.04	14.38	880912
1781214000	14.44	0.8	5.87	13.68	14.61	13.65	919992
1781127600	13.64	-0.98	-6.70	14.05	14.26	13.59	899122
1781041200	14.62	-0.52	-3.43	15.33	15.33	14.1	1105010
1780954800	15.14	0.08	0.53	15.29	15.34	14.71	1352197
1780695600	15.06	-0.64	-4.08	15.56	15.56	14.75	1368749
1780609200	15.7	0.16	1.03	15.74	16.23	15.68	2487335
1780522800	15.54	-0.9	-5.47	16.23	16.41	15.51	1348861
1780436400	16.44	-0.59	-3.46	17.13	17.23	16.43	2086553
1780350000	17.03	-1.47	-7.95	17.89	17.96	17	1619768
1780090800	18.5	1.29	7.50	17.19	18.54	17.13	1500049
1780004400	17.21	0.42	2.50	16.46	17.49	16.37	1148259
1779918000	16.79	-0.55	-3.17	16.99	17.2	16.75	745883
1779831600	17.34	-0.16	-0.91	17.12	17.57	17.08	727628
1779745200	17.5	0.96	5.80	17.17	17.52	16.97	545379
1779486000	16.54	-0.37	-2.19	16.81	16.86	16.53	1314147
1779399600	16.91	0	0.00	16.66	17.41	16.5	721647
1779313200	16.91	0.23	1.38	17.07	17.18	16.66	1688103
1779226800	16.68	-1.7	-9.25	18	18	16.67	1507569
1778881200	18.38	-1.94	-9.55	19.41	19.41	18.18	1483361
1778794800	20.32	0.39	1.96	20.11	20.94	19.09	2552398
1778708400	19.93	0.16	0.81	19.41	20.07	19.08	2199637
1778622000	19.77	-0.48	-2.37	20	20.28	19.07	1070655
1778535600	20.25	-0.28	-1.36	19.89	20.94	19.73	1619823
1778276400	20.53	1.01	5.17	19.84	20.75	19.84	925204
1778190000	19.52	-0.32	-1.61	20.42	20.88	19.5	1166912
1778103600	19.84	1.51	8.24	19.34	20.25	19.34	880277
1778017200	18.33	0.65	3.68	18.33	18.49	17.91	820818
1777930800	17.68	-0.38	-2.10	17.8	18.11	17.51	886861
1777671600	18.06	0.26	1.46	17.89	18.17	17.7	639229
1777585200	17.8	0.09	0.51	18.32	18.56	17.66	1824256
1777498800	17.71	-0.95	-5.09	18.26	18.38	17.68	1060865
1777412400	18.66	-0.96	-4.89	19.22	19.31	18.6	965529
1777326000	19.62	-0.33	-1.65	19.79	19.79	19.14	666637
1777066800	19.95	0.38	1.94	19.77	20.02	19.25	575420
1776980400	19.57	-0.68	-3.36	19.89	19.9	19.28	914842
1776894000	20.25	0.52	2.64	20.5	20.55	19.97	1104388
1776807600	19.73	-2.33	-10.56	21.89	21.89	19.59	2026189
1776721200	22.06	-0.5	-2.22	22.24	22.32	21.81	988287
1776462000	22.56	0.52	2.36	22.44	23.49	22.38	1302042
1776375600	22.04	-0.16	-0.72	22.44	22.64	21.45	996065
1776289200	22.2	-2.27	-9.28	24.28	24.3	22.12	1372019
1776202800	24.47	-0.46	-1.85	25.12	25.5	24.18	863375
1776116400	24.93	-0.07	-0.28	24.52	25	24.25	763380
1775857200	25	0.46	1.87	24.59	25.25	24.5	463486
1775770800	24.54	-0.02	-0.08	24.61	25.36	24.24	506690
1775684400	24.56	0.19	0.78	25.86	26.28	24.11	738853
1775598000	24.37	0.07	0.29	24.22	24.46	23.27	689640
1775511600	24.3	0.61	2.57	23.72	24.65	23.69	589670
1775166000	23.69	0.48	2.07	22	24.07	21.75	750544
1775079600	23.21	0.84	3.76	22.93	24.19	22.57	769476
1774993200	22.37	2.04	10.03	20.78	22.56	20.78	918249
1774906800	20.33	0.05	0.25	20.54	20.88	20.01	772669