Orla Mining Ltd【OLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.61725394897	16.46	18.54	15.51	1540698	16.92237209	CS
4	-4.72	-23.1145935357	20.42	20.94	15.51	1366939	18.14987242	CS
12	-7.85	-33.3333333333	23.55	26.28	15.51	1228904	19.6994654	CS
26	-2.98	-15.9528907923	18.68	29.99	15.51	1177542	20.72642446	CS
52	0.25	1.61812297735	15.45	29.99	12.67	1152909	18.06985915	CS
156	9.55	155.284552846	6.15	29.99	3.53	719991	12.93571114	CS
260	10.29	190.203327172	5.41	29.99	3	593732	10.83563337	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	15.7	0.16	1.03	15.74	16.23	15.68	2487335
1780522800	15.54	-0.9	-5.47	16.23	16.41	15.51	1348861
1780436400	16.44	-0.59	-3.46	17.13	17.23	16.43	2086553
1780350000	17.03	-1.47	-7.95	17.89	17.96	17	1619768
1780090800	18.5	1.29	7.50	17.19	18.54	17.13	1500049
1780004400	17.21	0.42	2.50	16.46	17.49	16.37	1148259
1779918000	16.79	-0.55	-3.17	16.99	17.2	16.75	745883
1779831600	17.34	-0.16	-0.91	17.12	17.57	17.08	727628
1779745200	17.5	0.96	5.80	17.17	17.52	16.97	545379
1779486000	16.54	-0.37	-2.19	16.81	16.86	16.53	1314147
1779399600	16.91	0	0.00	16.66	17.41	16.5	721647
1779313200	16.91	0.23	1.38	17.07	17.18	16.66	1688103
1779226800	16.68	-1.7	-9.25	18	18	16.67	1507569
1778881200	18.38	-1.94	-9.55	19.41	19.41	18.18	1483361
1778794800	20.32	0.39	1.96	20.11	20.94	19.09	2552398
1778708400	19.93	0.16	0.81	19.41	20.07	19.08	2199637
1778622000	19.77	-0.48	-2.37	20	20.28	19.07	1070655
1778535600	20.25	-0.28	-1.36	19.89	20.94	19.73	1619823
1778276400	20.53	1.01	5.17	19.84	20.75	19.84	925204
1778190000	19.52	-0.32	-1.61	20.42	20.88	19.5	1166912
1778103600	19.84	1.51	8.24	19.34	20.25	19.34	880277
1778017200	18.33	0.65	3.68	18.33	18.49	17.91	820818
1777930800	17.68	-0.38	-2.10	17.8	18.11	17.51	886861
1777671600	18.06	0.26	1.46	17.89	18.17	17.7	639229
1777585200	17.8	0.09	0.51	18.32	18.56	17.66	1824256
1777498800	17.71	-0.95	-5.09	18.26	18.38	17.68	1060865
1777412400	18.66	-0.96	-4.89	19.22	19.31	18.6	965529
1777326000	19.62	-0.33	-1.65	19.79	19.79	19.14	666637
1777066800	19.95	0.38	1.94	19.77	20.02	19.25	575420
1776980400	19.57	-0.68	-3.36	19.89	19.9	19.28	914842
1776894000	20.25	0.52	2.64	20.5	20.55	19.97	1104388
1776807600	19.73	-2.33	-10.56	21.89	21.89	19.59	2026189
1776721200	22.06	-0.5	-2.22	22.24	22.32	21.81	988287
1776462000	22.56	0.52	2.36	22.44	23.49	22.38	1302042
1776375600	22.04	-0.16	-0.72	22.44	22.64	21.45	996065
1776289200	22.2	-2.27	-9.28	24.28	24.3	22.12	1372019
1776202800	24.47	-0.46	-1.85	25.12	25.5	24.18	863375
1776116400	24.93	-0.07	-0.28	24.52	25	24.25	763380
1775857200	25	0.46	1.87	24.59	25.25	24.5	463486
1775770800	24.54	-0.02	-0.08	24.61	25.36	24.24	506690
1775684400	24.56	0.19	0.78	25.86	26.28	24.11	738853
1775598000	24.37	0.07	0.29	24.22	24.46	23.27	689640
1775511600	24.3	0.61	2.57	23.72	24.65	23.69	589670
1775166000	23.69	0.48	2.07	22	24.07	21.75	750544
1775079600	23.21	0.84	3.76	22.93	24.19	22.57	769476
1774993200	22.37	2.04	10.03	20.78	22.56	20.78	918249
1774906800	20.33	0.05	0.25	20.54	20.88	20.01	772669
1774647600	20.28	1.15	6.01	19.14	20.72	19.14	1109520
1774561200	19.13	-1.03	-5.11	19.64	20.24	19.11	1114768
1774474800	20.16	0.41	2.08	20.82	20.88	19.89	1039983
1774388400	19.75	0.26	1.33	19.4	19.97	18.67	1464851
1774302000	19.49	0.2	1.04	19.22	20	18.93	1344016
1774042800	19.29	0.83	4.50	18.9	19.54	18.24	7829784
1773956400	18.46	-1.27	-6.44	18.51	18.84	17.06	1329014
1773870000	19.73	-2.29	-10.40	21.13	21.28	19.62	1152693
1773783600	22.02	-0.58	-2.57	22.76	23.35	21.9	889527
1773697200	22.6	0.12	0.53	22.45	23.13	21.98	1030389
1773438000	22.48	-0.84	-3.60	23.43	23.5	21.95	1524135
1773351600	23.32	-0.73	-3.04	23.55	23.92	23.04	626174
1773265200	24.05	-0.75	-3.02	24.34	24.5	23.4	678835
1773178800	24.8	0.45	1.85	24.8	25.38	24.5	784914
1773092400	24.35	-0.2	-0.81	23.4	24.52	23.02	863061
1772836800	24.55	-0.48	-1.92	24.16	25.09	23.56	907676
1772750400	25.03	-2.17	-7.98	26.74	26.93	24.48	1030736