SavvyLong Geared Crude Oil ETF【OILU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	54.25	-3.27	-5.68	53.94	54.26	53.25	38749
1780522800	57.52	3.01	5.52	56.2	57.82	55.74	24389
1780436400	54.51	1.4	2.64	52.58	54.65	51.45	27250
1780350000	53.11	5.01	10.42	53.09	55.35	51.7	128548
1780090800	48.1	-1.49	-3.00	47.45	48.63	46.35	70216
1780004400	49.59	-0.31	-0.62	51.58	51.8	47.46	88288
1779918000	49.9	-4.79	-8.76	50.23	51.84	48.93	81677
1779831600	54.69	3.8	7.47	54.06	55.95	53.98	33410
1779745200	50.89	-7.05	-12.17	52.5	52.5	49.66	96434
1779486000	57.94	-1.31	-2.21	58.35	60.21	56.22	137350
1779399600	59.25	-1.35	-2.23	64.849999	65.64	57.37	338230
1779313200	60.6	-7.82	-11.43	65.26	66.04	58.77	172131
1779226800	68.42	4.21	6.56	68.24	68.75	66.48	64151
1778881200	64.209999	4.37	7.30	62.16	64.42	62.06	32633
1778794800	59.84	0.76	1.29	58.37	59.84	58.14	13085
1778708400	59.08	-1.84	-3.02	60.54	61.4	58.7	11455
1778622000	60.92	4.37	7.73	60.58	61.36	60.13	56181
1778535600	56.55	4.3	8.23	54.5	58.01	54	135039
1778276400	52.25	-1.56	-2.90	51.32	53.53	51.32	45153
1778190000	53.81	1.45	2.77	48.66	54.22	47.67	193142
1778103600	52.36	-8.84	-14.44	53.6	54.62	51.52	126860
1778017200	61.2	-2.95	-4.60	60.8	61.2	59.6	24857
1777930800	64.15	3.81	6.31	61.16	66	60.27	34199
1777671600	60.34	-3.7	-5.78	60.31	60.65	57.79	43151
1777585200	64.04	-3.7	-5.46	63.7	65.849999	58.83	117065
1777498800	67.74	9.31	15.93	63.85	68.27	63.85	62145
1777412400	58.43	4.15	7.65	58.1	59.02	57	91098
1777326000	54.28	1.65	3.14	53.65	55.18	53.64	52910
1777066800	52.63	-1.93	-3.54	54.56	54.56	50.45	51995
1776980400	54.56	4.17	8.28	52.02	56.79	51.17	291103
1776894000	50.39	0.94	1.90	48.94	51.5	48.86	83922
1776807600	49.45	5.1	11.50	44.51	49.63	44.2	204756
1776721200	44.35	3.45	8.44	43.51	46	43.46	184956
1776462000	40.9	-7.65	-15.76	39.8	41.19	36.69	150487
1776375600	48.55	2.29	4.95	47.52	50.46	47.5	229441
1776289200	46.26	-1.36	-2.86	47.02	48.28	46.26	479732
1776202800	47.62	-3.7	-7.21	50	50.21	46.96	464622
1776116400	51.32	2.64	5.42	55.29	55.48	50.61	541006
1775857200	48.68	-1.64	-3.26	49.18	50.95	48.2	590033
1775770800	50.32	1.89	3.90	50.62	52.33	47.58	545284
1775684400	48.43	-11	-18.51	43.54	49.11	43.44	821298
1775598000	59.43	-1.21	-2.00	62.51	64.81	58.7	627291
1775511600	60.64	0.82	1.37	59.99	62.13	58.88	440125
1775166000	59.82	11.66	24.21	63.6	63.6	55.91	612880
1775079600	48.16	-2.79	-5.48	48.73	49.5	47	614622
1774993200	50.95	-2.16	-4.07	52.66	53.73	47.99	530414
1774906800	53.11	4.56	9.39	50.74	53.17	50.26	773491
1774647600	48.55	5.34	12.36	45.89	49.31	45.83	493481
1774561200	43.21	2.78	6.88	42.76	44.44	41.77	507231
1774474800	40.43	-0.77	-1.87	37.42	40.75	37.25	528307
1774388400	41.2	2.91	7.60	41.63	42.46	40.03	769017
1774302000	38.29	-8.59	-18.32	40.6	41.14	35.2	332328
1774042800	46.88	2.91	6.62	45.03	48.1	44.5	343365
1773956400	43.97	-3.2	-6.78	46.16	49.48	42	512595
1773870000	47.17	2.17	4.82	46.7	47.95	43.9	477772
1773783600	45	3.02	7.19	43.93	45	42.97	573466
1773697200	41.98	-4.04	-8.78	43.5	45.08	40.35	450258
1773438000	46.02	1.46	3.28	42.37	47.99	42.03	30221
1773351600	44.56	7.21	19.30	42.52	45	41.73	74681
1773265200	37.35	1.35	3.75	35.35	37.47	33.99	35240
1773178800	36	1	2.86	36.98	39.25	28	67749
1773092400	35	-3.54	-9.19	46.18	49.08	31.23	91719
1772836800	38.54	8.04	26.36	37.5	39.64	36.14	64483
1772750400	30.5	3.22	11.80	29.03	31.95	28.95	46962