ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Energy Giants Covered Call ETF

CI Energy Giants Covered Call ETF (NXF.B)

7.75
0.07
(0.91%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400912007.6800.007.687.687.680
17400048007.680.070.927.697.697.685001
17399184007.610.070.937.6357.6357.61117
17395728007.540.040.537.587.587.542800
17394864007.5-0.03-0.407.57.57.50
17394000007.53-0.16-2.087.577.577.532214
17393136007.690.081.057.657.737.651624
17392272007.610.131.747.547.627.541463
17389680007.480.010.137.487.487.483600
17388816007.47-0.06-0.807.577.577.47101
17387952007.53-0.01-0.137.497.537.49111
17387088007.540.040.537.427.547.42201
17386224007.5-0.02-0.277.487.57.481647
17383632007.52-0.16-2.087.667.667.521100
17382768007.680.11.327.67.687.6120
17381904007.580.020.267.587.587.580
17381040007.56-0.05-0.667.567.567.562
17380176007.610.030.407.627.627.611400
17377584007.58-0.09-1.177.647.647.581850
17376720007.670.010.137.727.727.67211
17375856007.66-0.06-0.787.667.667.6632
17374992007.72-0.09-1.157.817.817.712265
17374128007.81-0.03-0.387.827.827.81195
17371536007.840.070.907.767.847.767000
17370672007.770.010.137.747.777.74780
17369808007.760.091.177.697.767.6910028
17368944007.67-0.04-0.527.677.677.67902
17368080007.710.050.657.717.717.711000
17365488007.660.070.927.667.667.660
17364624007.590.010.137.617.617.59325
17363760007.58-0.04-0.527.577.587.57100
17362896007.620.131.747.557.627.552050
17362032007.49-0.03-0.407.57.597.493322
17359440007.520.091.217.477.527.471924
17358576007.430.11.367.427.437.42333
17356848007.330.11.387.337.337.330
17355984007.2300.007.237.237.23100
17353392007.230.081.127.187.237.18183
17350800007.1500.007.157.157.150
17349936007.15-0.09-1.247.117.157.11624
17347344007.240.040.567.077.257.079700
17346480007.2-0.07-0.967.297.297.218290
17345616007.27-0.13-1.767.417.417.27860
17344752007.40.020.277.397.47.383007
17343888007.38-0.17-2.257.547.547.38201
17341296007.55-0.03-0.407.537.557.534150
17340432007.58-0.06-0.797.5557.587.555100
17339568007.640.020.267.617.647.611900
17338704007.62-0.04-0.527.667.667.62514
17337840007.660.091.197.657.667.65102
17335248007.57-0.1-1.307.577.577.57479
17334384007.670.050.667.647.677.642600
17333520007.62-0.16-2.067.757.757.629609
17332656007.780.060.787.757.787.745510
17331792007.72-0.04-0.527.757.757.691346
17329200007.76-0.01-0.137.747.767.733480
17328336007.770.020.267.727.777.725000
17327472007.75-0.01-0.137.757.757.750
17326608007.76-0.01-0.137.827.827.763486
17325744007.77-0.15-1.897.897.897.776816
17323152007.920.040.517.917.927.915175
17322288007.880.040.517.897.897.8817001

最近閲覧した銘柄

Delayed Upgrade Clock