Nutrien Ltd【NTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.35	2.70114942529	87	91.06	84.84	2256999	86.88812209	CS
4	-7.11	-7.37093095584	96.46	97.35	84.84	1887248	90.61187885	CS
12	-16.86	-15.8742114678	106.21	108.55	84.84	1523631	95.45869059	CS
26	3.28	3.81085163239	86.07	116.76	81.3	1725394	96.83164359	CS
52	10.26	12.972562903	79.09	116.76	74.77	1664283	89.39136619	CS
156	10.3	13.0297280202	79.05	116.76	61.21	1555373	78.7735365	CS
260	15.86	21.5811675058	73.49	147.93	61.21	1503817	87.78665775	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	89.35	2.36	2.71	91.06	91.06	88.59	5323952
1782769200	86.99	0.44	0.51	86.12	87.08	84.84	1914867
1782510000	86.55	0.04	0.05	86	87.66	85.96	2187593
1782423600	86.51	0.57	0.66	85.63	86.75	85	740907
1782337200	85.94	-1.38	-1.58	86.39	87.51	85.75	1418299
1782250800	87.32	-0.9	-1.02	87	88.03	86.89	5023329
1782164400	88.22	-0.51	-0.57	88.96	89	87.78	1408970
1781905200	88.73	-0.02	-0.02	88.78	89.2	88.04	2455266
1781818800	88.75	-2.03	-2.24	90.11	90.25	88.19	2164455
1781732400	90.78	-0.93	-1.01	91.97	92.28	90.72	719396
1781646000	91.71	-0.97	-1.05	92.2	92.31	90.66	1369155
1781559600	92.68	-1.93	-2.04	92.72	93.35	91.96	2345675
1781300400	94.61	2.97	3.24	91.5	94.72	91.5	1745721
1781214000	91.64	0.86	0.95	91.5	93.33	91.36	2288252
1781127600	90.78	-1.75	-1.89	90.78	91.8	90.35	1896209
1781041200	92.53	-1.49	-1.58	93.85	94.01	91.43	1636404
1780954800	94.02	0.39	0.42	94.22	94.95	93.63	2276521
1780695600	93.63	-2.26	-2.36	95.57	95.76	93.22	1528897
1780609200	95.89	0.2	0.21	95.22	96.62	94.77	2159040
1780522800	95.69	0.89	0.94	95.2	97.11	94.48	765254
1780436400	94.8	-1.55	-1.61	96.46	97.35	94.62	1700749
1780350000	96.35	1.94	2.05	95.36	96.67	94.8	1199445
1780090800	94.41	-1.66	-1.73	95.5	95.77	93.72	3378546
1780004400	96.07	1	1.05	95.35	96.3	95.01	725552
1779918000	95.07	-1.59	-1.64	95.68	96.39	93.88	1392358
1779831600	96.66	0.04	0.04	96.47	97.36	96.45	660509
1779745200	96.62	-0.24	-0.25	96.81	97.44	96.53	315322
1779486000	96.86	0.04	0.04	96.95	98.6	95.94	888037
1779399600	96.82	0.45	0.47	97.38	97.99	96.31	1043822
1779313200	96.37	-2.08	-2.11	98	98	96.08	985703
1779226800	98.45	0	0.00	98.45	99.28	96.69	1084655
1778881200	98.45	1.11	1.14	97.61	98.51	96.93	729129
1778794800	97.34	-0.38	-0.39	97.59	98.71	96.89	655304
1778708400	97.72	-0.92	-0.93	99.06	99.64	97.16	777793
1778622000	98.64	1.1	1.13	98.06	99.19	95.85	1256926
1778535600	97.54	4.05	4.33	93.79	98.22	93.79	951835
1778276400	93.49	0.2	0.21	93.42	94.9	93.34	1223207
1778190000	93.29	-7.52	-7.46	97.99	97.99	93.26	2337712
1778103600	100.81	-4.43	-4.21	102.59	102.59	100.04	1988411
1778017200	105.24	2.04	1.98	103.01	105.9	102.89	1563514
1777930800	103.2	0.96	0.94	102.38	104.07	101.38	1483338
1777671600	102.24	-1.01	-0.98	102.88	103.35	100.64	663239
1777585200	103.25	1.82	1.79	102.05	104.01	101.79	1961048
1777498800	101.43	1.61	1.61	100.61	102.2	100.25	1042208
1777412400	99.82	1.2	1.22	99.98	100.63	99.09	1909733
1777326000	98.62	0.76	0.78	99.5	100.6	97.9	1796571
1777066800	97.86	-1.01	-1.02	98.86	99	96.58	1470044
1776980400	98.87	1.09	1.11	98.3	99.11	97.69	1640902
1776894000	97.78	-1.51	-1.52	99.79	100	97.53	1505077
1776807600	99.29	2.14	2.20	96.97	99.53	96.97	886266
1776721200	97.15	0.4	0.41	97.28	97.77	96.68	1571821
1776462000	96.75	-5.4	-5.29	99	99	94.79	2648183
1776375600	102.15	1.35	1.34	101.2	102.34	101.04	1287100
1776289200	100.8	-0.67	-0.66	101.86	102.05	100.12	1039174
1776202800	101.47	-1.12	-1.09	102.08	102.29	99.75	1059842
1776116400	102.59	0.46	0.45	103.5	104.13	102.16	1329505
1775857200	102.13	1.45	1.44	101.55	102.8	100.59	944775
1775770800	100.68	-3.02	-2.91	103.88	105.37	99.76	1889288
1775684400	103.7	-3.31	-3.09	100.54	103.95	97.88	1482302
1775598000	107.01	1.57	1.49	106.21	108.55	106.21	1381048
1775511600	105.44	0.32	0.30	104.91	106.36	103.95	1289622
1775166000	105.12	1.52	1.47	106	106.99	104.05	1783355