Northview Residential REIT【NRR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	16.62	0.21	1.28	16.7	16.7	16.41	2504
1781214000	16.41	0.01	0.06	16.399999	16.489999	16.25	1711
1781127600	16.399999	-0.06	-0.36	16.42	16.45	16.29	1919
1781041200	16.46	-0.11	-0.66	16.61	16.61	16.35	18960
1780954800	16.57	-0.13	-0.78	16.7	16.78	16.55	3795
1780695600	16.7	0.05	0.30	16.69	16.7	16.69	1463
1780609200	16.649999	0.21	1.28	16.5	16.649999	16.5	2791
1780522800	16.44	-0.11	-0.66	16.5	16.5	16.42	2053
1780436400	16.55	0.06	0.36	16.59	16.59	16.51	2401
1780350000	16.489999	0.05	0.30	16.6	16.6	16.489999	1922
1780090800	16.44	0	0.00	16.44	16.44	16.44	127
1780004400	16.44	-0.06	-0.36	16.579999	16.7	16.44	4998
1779918000	16.5	0.08	0.49	16.27	16.5	16.27	632
1779831600	16.42	-0.07	-0.42	16.489999	16.5	16.399999	4702
1779745200	16.489999	0.01	0.06	16.489999	16.489999	16.469999	5152
1779486000	16.48	0	0.00	16.399999	16.489999	16.32	2616
1779399600	16.48	0	0.00	16.399999	16.48	16.239999	2523
1779313200	16.48	0	0.00	16.28	16.48	16.149999	4741
1779226800	16.48	-0.19	-1.14	16.46	16.54	16.35	10038
1778881200	16.67	-0.08	-0.48	16.6	16.75	16.6	908
1778794800	16.75	0.03	0.18	16.75	16.75	16.41	4626
1778708400	16.719999	0.17	1.03	16.739999	16.739999	16.559999	6862
1778622000	16.55	0	0.00	16.6	16.6	16.46	1611
1778535600	16.55	0.03	0.18	16.52	16.8	16.52	8489
1778276400	16.52	-0.04	-0.24	16.6	16.6	16.52	2005
1778190000	16.559999	-0.19	-1.13	16.8	16.8	16.51	7443
1778103600	16.75	0.07	0.42	16.68	16.75	16.68	1838
1778017200	16.68	-0.1	-0.60	16.79	16.79	16.46	1424
1777930800	16.78	0.08	0.48	16.75	16.94	16.69	11296
1777671600	16.7	0.12	0.72	16.2	16.7	16.2	7533
1777585200	16.579999	-0.12	-0.72	16.62	16.7	16.579999	11651
1777498800	16.7	0.08	0.48	16.62	16.7	16.62	4821
1777412400	16.62	-0.13	-0.78	16.61	16.69	16.61	2228
1777326000	16.75	0.15	0.90	16.6	16.75	16.6	3519
1777066800	16.6	0	0.00	16.55	16.6	16.5	1888
1776980400	16.6	0.04	0.24	16.5	16.6	16.5	611
1776894000	16.559999	0.06	0.36	16.52	16.6	16.52	5302
1776807600	16.5	-0.03	-0.18	16.26	16.5	16.26	1556
1776721200	16.53	-0.02	-0.12	16.52	16.55	16.17	12024
1776462000	16.55	-0.05	-0.30	16.6	16.6	16.43	6667
1776375600	16.6	0	0.00	16.55	16.629999	16.52	14204
1776289200	16.6	0	0.00	16.59	16.6	16.55	3017
1776202800	16.6	0.21	1.28	16.59	16.6	16.51	9470
1776116400	16.39	-0.13	-0.79	16.52	16.6	16.39	5715
1775857200	16.52	-0.08	-0.48	16.719999	16.95	16.52	38001
1775770800	16.6	0	0.00	16.64	16.95	16.6	5554
1775684400	16.6	0.09	0.55	16.55	16.79	16.55	5279
1775598000	16.51	0	0.00	16.59	16.6	16.51	1952
1775511600	16.51	0.21	1.29	16.379999	16.6	16.35	2808
1775166000	16.3	0	0.00	16.3	16.3	16.17	20650
1775079600	16.3	-0.04	-0.24	16.3	16.36	16.3	4901
1774993200	16.34	0.27	1.68	15.92	16.34	15.92	3031
1774906800	16.07	-0.09	-0.56	16.23	16.32	16.07	5257
1774647600	16.16	-0.22	-1.34	16.239999	16.239999	16.079999	2822
1774561200	16.379999	0.09	0.55	16.48	16.6	16.28	3226
1774474800	16.29	-0.21	-1.27	16.46	16.48	16.29	2206
1774388400	16.5	0.07	0.43	16.43	16.5	16.43	1496
1774302000	16.43	0.35	2.18	16.399999	16.739999	16.329999	5019
1774042800	16.079999	-0.42	-2.55	16.5	16.5	16.079999	9742
1773956400	16.5	0	0.00	16.51	16.61	16.469999	6009
1773870000	16.5	-0.21	-1.26	16.51	16.79	16.5	8958
1773783600	16.71	0.21	1.27	16.55	16.71	16.51	1023
1773697200	16.5	0.01	0.06	16.54	17	16.469999	10604