Northview Residential REIT【NRR.UN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732920000	16.95	0.43	2.60	16.559999	16.95	16.559999	3300
1732833600	16.52	0.07	0.43	16.44	16.52	16.239999	2546
1732747200	16.45	0.95	6.13	15.41	16.45	15.41	7327
1732660800	15.5	0.19	1.24	15.38	15.5	15.35	8018
1732574400	15.31	-0.17	-1.10	15.4	15.5	15.31	4001
1732315200	15.48	0.41	2.72	15.15	15.48	15.1	6610
1732228800	15.07	0.01	0.07	15	15.5	14.9	11302
1732142400	15.06	-0.1	-0.66	15.15	15.25	15.05	5482
1732056000	15.16	-0.19	-1.24	15.5	15.5	15.15	8061
1731969600	15.35	-0.31	-1.98	15.73	15.85	15.3	22529
1731710400	15.66	0.48	3.16	15.35	15.85	15.35	20555
1731624000	15.18	0.17	1.13	15.89	15.89	15.06	1863
1731537600	15.01	-0.49	-3.16	15.5	15.5	14.76	8731
1731451200	15.5	-0.3	-1.90	15.8	15.8	15.5	9739
1731364800	15.8	-0.37	-2.29	16.23	16.25	15.8	7320
1731105600	16.17	0.09	0.56	16.04	16.23	16.02	1526
1731019200	16.079999	0.12	0.75	15.9	16.26	15.75	8277
1730932800	15.96	-0.6	-3.62	16.55	16.55	15.9	5462
1730846400	16.559999	-0.11	-0.66	16.649999	16.649999	16.559999	1802
1730760000	16.67	0.08	0.48	16.79	16.79	16.6	5065
1730497200	16.59	-0.08	-0.48	16.719999	16.91	16.59	1335
1730410800	16.67	-0.33	-1.94	16.92	16.92	16.51	1055
1730324400	17	0.19	1.13	16.93	17	16.86	600
1730238000	16.81	-0.34	-1.98	17.2	17.2	16.57	4115
1730151600	17.15	-0.24	-1.38	17.26	17.33	17.12	5092
1729892400	17.39	0.2	1.16	17.15	17.67	17.15	7090
1729806000	17.19	-0.03	-0.17	17.3	17.46	17.1	8768
1729719600	17.22	-0.34	-1.94	17.7	17.7	17.15	4192
1729633200	17.56	-0.27	-1.51	17.91	17.91	17.56	7717
1729546800	17.83	-0.08	-0.45	17.91	18.1	17.83	4756
1729287600	17.91	0.21	1.19	17.74	17.91	17.61	3985
1729201200	17.7	-0.17	-0.95	17.99	18	17.69	7805
1729114800	17.87	0.17	0.96	17.68	17.87	17.6	4402
1729028400	17.7	0.02	0.11	17.96	18	17.16	9878
1728682800	17.68	-0.3	-1.67	18.2	18.2	17.6	2046
1728596400	17.98	-0.12	-0.66	18.06	18.06	17.59	4680
1728510000	18.1	0.1	0.56	18	18.1	18	1200
1728423600	18	0.19	1.07	18.05	18.05	17.96	1028
1728337200	17.81	-0.44	-2.41	18.2	18.2	17.78	5650
1728078000	18.25	0.11	0.61	18.14	18.25	18.05	2478
1727991600	18.14	-0.04	-0.22	18.25	18.25	18.14	1500
1727905200	18.18	-0.08	-0.44	18.4	18.4	18.12	3000
1727818800	18.26	-0.27	-1.46	18.53	18.53	18.25	2500
1727732400	18.53	0.45	2.49	18.03	18.66	18.03	1946
1727473200	18.08	-0.42	-2.27	18.51	18.51	18	9460
1727386800	18.5	-0.16	-0.86	18.71	18.71	18.47	2171
1727300400	18.66	0.16	0.86	18.49	18.66	18.32	3596
1727214000	18.5	0.27	1.48	18.19	18.5	18.12	2304
1727127600	18.23	0.37	2.07	17.86	18.23	17.66	4510
1726868400	17.86	-0.14	-0.78	18.02	18.02	17.85	9920
1726782000	18	-0.48	-2.60	18.5	18.5	17.77	7667
1726695600	18.48	0.6	3.36	18	18.48	17.99	4699
1726609200	17.88	0.07	0.39	18	18.09	17.81	4137
1726522800	17.81	-0.18	-1.00	17.99	18	17.78	10848
1726263600	17.99	0.63	3.63	17.49	17.99	17.49	5335
1726177200	17.36	-0.01	-0.06	17.33	17.36	17.22	2000
1726090800	17.37	0	0.00	17.33	17.37	17.03	2500
1726004400	17.37	-0.17	-0.97	17.4	17.4	16.85	5880
1725918000	17.54	0.19	1.10	17.16	17.78	17.16	4240
1725658800	17.35	-0.07	-0.40	17.11	17.41	17.11	1789
1725572400	17.42	0.46	2.71	17	17.42	17	2825
1725486000	16.96	-0.07	-0.41	16.99	17.08	16.75	2400
1725399600	17.03	-0.32	-1.84	17.38	17.38	16.75	8500