ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NBI Active Canadian Preferred Shares

NBI Active Canadian Preferred Shares (NPRF)

24.46
0.03
( 0.12% )
更新日時: 05:33:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957280024.430.010.0424.3224.4724.318102
173948640024.420.010.0424.4424.5124.3613200
173940000024.410.010.0424.4424.4524.385300
173931360024.4-0.02-0.0824.4424.4824.45224
173922720024.420.020.0824.4124.5224.365475
173896800024.4-0.01-0.0424.4124.4824.375347
173888160024.41-0.01-0.0424.2624.4324.262000
173879520024.420.020.0824.6424.6424.393020
173870880024.40.060.2524.6824.6824.398000
173862240024.34-0.22-0.9024.3424.4224.2857804
173836320024.560.090.3724.6924.6924.48140
173827680024.470.010.0424.4224.5724.474757
173819040024.46-0.05-0.2024.4624.5224.413445
173810400024.51-0.03-0.1224.524.624.473950
173801760024.540.040.1624.6724.6724.513796
173775840024.5-0.13-0.5324.5424.5724.498516
173767200024.63-0.01-0.0424.624.6524.582754
173758560024.640.040.1624.6424.6824.65100
173749920024.6-0.04-0.1624.6224.6224.572683
173741280024.640.140.5724.5724.6424.551660
173715360024.5-0.01-0.0424.4924.5624.457010
173706720024.510.180.7424.4224.5124.424000
173698080024.330.10.4124.2924.3524.2818800
173689440024.23-0.03-0.1224.2624.2924.238801
173680800024.260.010.0424.1924.2724.193300
173654880024.2500.0024.2724.2724.255700
173646240024.250.030.1224.2724.2724.256105
173637600024.220.010.0424.2424.2424.226907
173628960024.210.060.2524.14524.2124.1413941
173620320024.150.080.3324.0824.1824.085200
173594400024.070.090.382424.082424700
173585760023.980.080.3323.923.9823.913570
173568480023.90.10.4223.923.923.874195
173559840023.8-0.08-0.3423.823.8123.81700
173533920023.880.040.1723.8323.8823.83707
173506920023.840.030.1323.7123.8623.711215
173499360023.81-0.01-0.0423.7523.8423.752220
173473440023.820.060.2523.7923.8523.763724
173464800023.76-0.05-0.2123.8123.8123.762495
173456160023.810.020.0823.83523.8523.7915140
173447520023.79-0.06-0.2523.8723.8823.797700
173438880023.850.020.0823.8823.8823.825200
173412960023.8300.0023.6523.8723.6530300
173404320023.830.110.4623.5623.8323.5649032
173395680023.720.170.7223.6523.7323.658700
173387040023.550.080.3423.4723.5723.4721300
173378400023.470.080.3423.2123.523.2111401
173352480023.390.010.0423.3823.4323.27740
173343840023.380.010.0423.3723.3823.346400
173335200023.37-0.01-0.0423.3923.423.3613000
173326560023.38-0.01-0.0423.4923.4923.384150
173317920023.390.020.0923.41523.4323.337006
173292000023.37-0.14-0.6023.4623.4723.3713505
173283360023.510.220.9423.3923.5123.394023
173274720023.29-0.07-0.3023.3723.3723.294100
173266080023.360.090.3923.2823.3723.263200
173257440023.270.170.7423.14523.2723.1451600
173231520023.1-0.16-0.6923.1323.1323.062300
173222880023.260.130.5623.1923.2623.196100
173214240023.130.020.0923.1223.1823.122712
173205600023.110.090.3923.0523.15235050
173196960023.020.080.3523.01523.02233000
Rendering Error

NPRF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock