Novo Nordisk CDR【NOVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.3	-0.12	-0.65	19.19	19.19	17.59	7601
1780609200	18.42	0.7	3.95	18.32	18.64	18.32	8830
1780522800	17.72	-0.34	-1.88	18.03	18.03	17.64	7870
1780436400	18.06	-0.45	-2.43	18.29	18.3	17.85	14226
1780350000	18.51	-0.61	-3.19	19.03	19.03	18.51	21172
1780090800	19.12	-0.08	-0.42	19.14	19.19	18.97	8293
1780004400	19.2	0.39	2.07	18.5	19.35	18.5	11611
1779918000	18.81	0.06	0.32	18.59	18.99	18.55	6322
1779831600	18.75	0.2	1.08	18.78	18.95	18.63	11263
1779745200	18.55	-0.44	-2.32	19.33	19.39	18.49	2154
1779486000	18.99	0.27	1.44	18.75	19	18.75	16776
1779399600	18.72	-0.27	-1.42	18.69	18.79	18.46	12297
1779313200	18.99	0.39	2.10	18.91	19	18.77	20091
1779226800	18.6	-0.41	-2.16	18.77	18.96	18.6	8906
1778881200	19.01	0.35	1.88	18.82	19.3	18.82	2510
1778794800	18.66	-0.99	-5.04	19.61	19.61	18.66	3115
1778708400	19.65	0.05	0.26	19.69	19.69	19.55	10327
1778622000	19.6	0.63	3.32	19.67	19.67	19.38	8437
1778535600	18.97	-0.22	-1.15	19.2	19.2	18.9	4468
1778276400	19.19	0.08	0.42	19.11	19.19	18.91	6545
1778190000	19.11	-0.04	-0.21	19.4	19.5	19.1	17861
1778103600	19.15	0.32	1.70	19.35	19.45	19.09	13931
1778017200	18.83	0.26	1.40	18.66	18.86	18.55	11727
1777930800	18.57	0.08	0.43	18.52	18.69	18.4	10418
1777671600	18.49	0.92	5.24	18.06	18.54	17.98	5573
1777585200	17.57	0.7	4.15	17.5	17.86	17.5	9845
1777498800	16.87	-0.38	-2.20	16.96	16.96	16.67	14766
1777412400	17.25	0.07	0.41	17.21	17.5	17.21	7957
1777326000	17.18	-0.01	-0.06	16.99	17.37	16.99	17926
1777066800	17.19	1.07	6.64	16.78	17.19	16.7	16793
1776980400	16.12	-0.08	-0.49	16.25	16.25	16	10241
1776894000	16.2	-0.22	-1.34	16.27	16.34	16.19	18779
1776807600	16.42	-0.4	-2.38	16.69	16.69	16.12	9287
1776721200	16.82	-0.05	-0.30	16.89	17.01	16.79	8341
1776462000	16.87	-0.14	-0.82	16.94	17.01	16.85	12582
1776375600	17.01	0.04	0.24	17.15	17.21	16.79	14743
1776289200	16.97	0.56	3.41	16.55	16.97	16.48	27418
1776202800	16.41	0.61	3.86	16.27	16.41	16.1	16594
1776116400	15.8	0.16	1.02	15.53	15.81	15.51	9934
1775857200	15.64	-0.01	-0.06	15.99	16.01	15.59	11848
1775770800	15.65	-0.05	-0.32	15.54	15.65	15.41	3837
1775684400	15.7	0.14	0.90	15.99	15.99	15.65	7839
1775598000	15.56	-0.13	-0.83	15.2	15.59	15.2	4096
1775511600	15.69	-0.47	-2.91	15.74	15.83	15.64	6169
1775166000	16.16	0.77	5.00	15.41	16.16	15.41	6818
1775079600	15.39	-0.13	-0.84	15.5	15.6	15.32	3675
1774993200	15.52	0.44	2.92	15.05	15.57	15.05	2294
1774906800	15.08	-0.3	-1.95	15.08	15.17	14.95	2785
1774647600	15.38	0	0.00	15.43	15.43	15.21	20849
1774561200	15.38	0.2	1.32	15.36	15.91	15.32	23660
1774474800	15.18	-0.32	-2.06	15.7	15.7	15.18	16223
1774388400	15.5	-0.05	-0.32	15.41	15.63	15.4	9482
1774302000	15.55	0.07	0.45	15.49	15.65	15.44	22522
1774042800	15.48	-0.14	-0.90	15.08	15.6	14.88	13105
1773956400	15.62	-0.31	-1.95	15.47	15.64	15.47	13230
1773870000	15.93	-0.31	-1.91	15.9	15.97	15.72	13690
1773783600	16.239999	-0.09	-0.55	16.5	16.5	16.239999	1725
1773697200	16.329999	0.1	0.62	16.11	16.379999	16.1	2920
1773438000	16.23	0.09	0.56	16.309999	16.42	16.149999	3371
1773351600	16.14	-0.2	-1.22	16.34	16.48	16.12	4272
1773265200	16.34	0.07	0.43	16.35	16.36	16.239999	10446
1773178800	16.27	-0.4	-2.40	16.469999	16.469999	16.05	10042
1773092400	16.67	0.4	2.46	16.32	16.719999	16.26	9226
1772836800	16.27	-0.14	-0.85	16.34	16.34	16.18	3910