North American Construction Group Ltd【NOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-3.71501272265	19.65	19.7	18.5	77159	19.01463521	CS
4	-2.78	-12.8110599078	21.7	21.7	18.5	84342	19.58856636	CS
12	0.1	0.531349628055	18.82	22.16	18	108875	19.56421918	CS
26	-0.14	-0.734522560336	19.06	23.48	16.45	114124	19.77184198	CS
52	-5.52	-22.5859247136	24.44	24.62	16.45	119465	19.80909067	CS
156	-6.45	-25.4237288136	25.37	34.87	16.45	85673	23.8860724	CS
260	0.92	5.11111111111	18	34.87	12.65	79169	22.08710275	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	18.92	0.13	0.69	18.62	19.04	18.6	73601
1781214000	18.79	0.28	1.51	18.72	18.95	18.65	93153
1781127600	18.51	-1	-5.13	19.45	19.45	18.5	103924
1781041200	19.51	-0.05	-0.26	19.62	19.69	19.02	54612
1780954800	19.56	0.38	1.98	19.19	19.7	19.19	63526
1780695600	19.18	-0.49	-2.49	19.65	19.65	19.12	70580
1780609200	19.67	0.84	4.46	18.9	19.84	18.9	92968
1780522800	18.83	-0.42	-2.18	19.11	19.22	18.78	70388
1780436400	19.25	0.19	1.00	19.18	19.37	19.1	75710
1780350000	19.06	-0.02	-0.10	19.27	19.65	19.01	92597
1780090800	19.08	-0.03	-0.16	19.06	19.38	19.03	53267
1780004400	19.11	-0.23	-1.19	19.39	19.52	19.11	80113
1779918000	19.34	-0.64	-3.20	19.95	20.16	19.34	115234
1779831600	19.98	-0.29	-1.43	20.205	20.3	19.95	111794
1779745200	20.27	-0.15	-0.73	20.34	20.34	19.95	85218
1779486000	20.42	0.52	2.61	19.99	20.5	19.82	104073
1779399600	19.9	-0.11	-0.55	20.07	20.25	19.69	60530
1779313200	20.01	-0.25	-1.23	20.53	20.55	19.94	86539
1779226800	20.26	-0.76	-3.62	20.96	20.97	20.26	101686
1778881200	21.02	-0.6	-2.78	21.7	21.7	21	86581
1778794800	21.62	1.83	9.25	19.99	22.16	19.98	307887
1778708400	19.79	-0.15	-0.75	19.93	20.05	19.6	170487
1778622000	19.94	0	0.00	19.95	20.05	19.65	88897
1778535600	19.94	-0.15	-0.75	20	20.15	19.8	95148
1778276400	20.09	0.29	1.46	19.98	20.25	19.75	47604
1778190000	19.8	-0.13	-0.65	19.92	19.92	19.5	105675
1778103600	19.93	-0.31	-1.53	20.23	20.23	19.5	115427
1778017200	20.24	0.39	1.96	20.01	20.39	19.95	139405
1777930800	19.85	-0.17	-0.85	19.97	20.01	19.77	152715
1777671600	20.02	0.06	0.30	19.92	20.02	19.68	81116
1777585200	19.96	0.22	1.11	19.63	20.15	19.63	98493
1777498800	19.74	-0.12	-0.60	19.88	19.88	19.26	201622
1777412400	19.86	0.33	1.69	19.8	20.05	19.53	37217
1777326000	19.53	-0.29	-1.46	20	20.03	19.44	132904
1777066800	19.82	0.67	3.50	19.12	19.9	18.95	82964
1776980400	19.15	-0.13	-0.67	19.23	19.63	18.98	124805
1776894000	19.28	0.78	4.22	18.5	19.28	18.5	309881
1776807600	18.5	-0.13	-0.70	18.63	18.94	18.38	245278
1776721200	18.63	-0.56	-2.92	19.25	19.25	18.59	145225
1776462000	19.19	-0.15	-0.78	19.38	19.38	18.75	84986
1776375600	19.34	-0.75	-3.73	20.28	20.28	19.32	64490
1776289200	20.09	-0.17	-0.84	20.1	20.36	20.07	128312
1776202800	20.26	-0.04	-0.20	20.3	20.5	19.98	108664
1776116400	20.3	0.47	2.37	19.85	20.31	19.85	60975
1775857200	19.83	0.56	2.91	19.14	19.85	19.11	121532
1775770800	19.27	-0.16	-0.82	19.38	19.49	19.2	100354
1775684400	19.43	0.19	0.99	18.87	19.57	18.75	111933
1775598000	19.24	-0.02	-0.10	19.33	19.65	18.94	85206
1775511600	19.26	0.38	2.01	18.97	19.44	18.97	59935
1775166000	18.88	0.36	1.94	18.41	18.96	18.24	76977
1775079600	18.52	-0.25	-1.33	18.58	18.79	18.38	135966
1774993200	18.77	0.63	3.47	18.36	18.79	18.33	145398
1774906800	18.14	-0.36	-1.95	18.51	18.67	18	113224
1774647600	18.5	-0.41	-2.17	18.92	19.13	18.43	111065
1774561200	18.91	-0.85	-4.30	19.69	19.98	18.82	130093
1774474800	19.76	-0.22	-1.10	20.24	20.24	19.58	93521
1774388400	19.98	0.39	1.99	19.46	20.15	19.46	120459
1774302000	19.59	0.84	4.48	18.71	19.85	18.71	64472
1774042800	18.75	-0.25	-1.32	18.82	19.05	18.41	111971
1773956400	19	0.47	2.54	18.41	19.18	18.36	105230
1773870000	18.53	0.44	2.43	18.08	18.65	18.08	97675
1773783600	18.09	0.09	0.50	18.1	18.2	17.85	204785
1773697200	18	0.41	2.33	17.77	18.08	17.45	177757