NBI Canadian Family Business【NFAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	33.25	33.25	33.25	33.25
1780609200	33.25	33.25	33.25	33.25
1780522800	33.25	33.25	33.25	33.25
1780436400	33.25	33.25	33.25	33.25
1780350000	33.25	33.25	33.25	33.25
1780090800	33.25	33.25	33.25	33.25
1780004400	33.25	33.25	33.25	33.25
1779918000	33.25	33.25	33.25	33.25
1779831600	33.25	33.25	33.25	33.25
1779745200	33.25	33.25	33.25	33.25
1779486000	33.25	33.25	33.25	33.25
1779399600	33.25	33.25	33.25	33.25
1779313200	33.25	33.25	33.25	33.25
1779226800	33.25	33.25	33.25	33.25
1778881200	33.25	33.25	33.25	33.25
1778794800	33.25	33.25	33.25	33.25
1778708400	33.25	33.25	33.25	33.25
1778622000	33.25	33.25	33.25	33.25
1778535600	33.25	33.25	33.25	33.25
1778276400	33.25	33.25	33.25	33.25
1778190000	33.25	33.25	33.25	33.25
1778103600	33.25	33.25	33.25	33.25
1778017200	33.25	33.25	33.25	33.25
1777930800	33.25	33.25	33.25	33.25
1777671600	33.25	33.25	33.25	33.25
1777585200	33.25	33.25	33.25	33.25
1777498800	33.25	33.25	33.25	33.25
1777412400	33.25	33.25	33.25	33.25
1777326000	33.25	33.25	33.25	33.25
1777066800	33.25	33.25	33.25	33.25
1776980400	33.25	33.25	33.25	33.25
1776894000	33.25	33.25	33.25	33.25
1776807600	33.25	33.25	33.25	33.25
1776721200	33.25	33.25	33.25	33.25
1776462000	33.25	33.25	33.25	33.25
1776375600	33.25	33.25	33.25	33.25
1776289200	33.25	33.25	33.25	33.25
1776202800	33.25	33.25	33.25	33.25
1776116400	33.25	33.25	33.25	33.25
1775857200	33.25	33.25	33.25	33.25
1775770800	33.25	33.25	33.25	33.25
1775684400	33.25	33.25	33.25	33.25
1775598000	33.25	33.25	33.25	33.25
1775511600	33.25	33.25	33.25	33.25
1775166000	33.25	33.25	33.25	33.25
1775079600	33.25	33.25	33.25	33.25
1774993200	33.25	33.25	33.25	33.25
1774906800	33.25	33.25	33.25	33.25
1774647600	33.25	33.25	33.25	33.25
1774561200	33.25	33.25	33.25	33.25
1774474800	33.25	33.25	33.25	33.25
1774388400	33.25	33.25	33.25	33.25
1774302000	33.25	33.25	33.25	33.25
1774042800	33.25	33.25	33.25	33.25
1773956400	33.25	33.25	33.25	33.25
1773870000	33.25	33.25	33.25	33.25
1773783600	33.25	33.25	33.25	33.25
1773697200	33.25	33.25	33.25	33.25
1773438000	33.25	33.25	33.25	33.25
1773351600	33.25	33.25	33.25	33.25
1773265200	33.25	33.25	33.25	33.25
1773178800	33.25	33.25	33.25	33.25
1773092400	33.25	33.25	33.25	33.25
1772836800	33.25	33.25	33.25	33.25