Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1780695600 | 9.95 | -0.03 | -0.30 | 9.92 | 9.97 | 9.92 | 3600 |
| 1780609200 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 5300 |
| 1780522800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.99 | 9.98 | 600 |
| 1780436400 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.96 | 5500 |
| 1780350000 | 9.97 | -0.01 | -0.10 | 9.94 | 9.99 | 9.94 | 3600 |
| 1780090800 | 9.98 | 0.01 | 0.10 | 9.97 | 9.99 | 9.96 | 5500 |
| 1780004400 | 9.97 | 0.03 | 0.30 | 9.94 | 9.97 | 9.93 | 5100 |
| 1779918000 | 9.94 | 0 | 0.00 | 9.95 | 9.96 | 9.94 | 1800 |
| 1779831600 | 9.94 | 0.01 | 0.10 | 9.92 | 9.94 | 9.91 | 5600 |
| 1779745200 | 9.93 | 0.05 | 0.51 | 9.91 | 9.94 | 9.91 | 1300 |
| 1779486000 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.88 | 2200 |
| 1779399600 | 9.88 | 0.01 | 0.10 | 9.89 | 9.92 | 9.86 | 9200 |
| 1779313200 | 9.8699999 | 0.08 | 0.82 | 9.83 | 9.88 | 9.83 | 5400 |
| 1779226800 | 9.7899999 | -0.02 | -0.20 | 9.77 | 9.8 | 9.77 | 3400 |
| 1778881200 | 9.81 | -0.08 | -0.81 | 9.7899999 | 9.82 | 9.7899999 | 4300 |
| 1778794800 | 9.89 | 0.02 | 0.20 | 9.89 | 9.92 | 9.89 | 4200 |
| 1778708400 | 9.8699999 | 0 | 0.00 | 9.85 | 9.88 | 9.85 | 4200 |
| 1778622000 | 9.8699999 | -0.03 | -0.30 | 9.86 | 9.88 | 9.85 | 7300 |
| 1778535600 | 9.9 | -0.03 | -0.30 | 9.92 | 9.92 | 9.88 | 6400 |
| 1778276400 | 9.93 | 0.03 | 0.30 | 9.92 | 9.94 | 9.91 | 8000 |
| 1778190000 | 9.9 | -0.01 | -0.10 | 9.92 | 9.93 | 9.9 | 4100 |
| 1778103600 | 9.91 | 0.07 | 0.71 | 9.91 | 9.91 | 9.89 | 6700 |
| 1778017200 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.82 | 3300 |
| 1777930800 | 9.84 | -0.05 | -0.51 | 9.84 | 9.86 | 9.83 | 5100 |
| 1777671600 | 9.89 | 0.02 | 0.20 | 9.89 | 9.91 | 9.89 | 6000 |
| 1777585200 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.86 | 3000 |
| 1777498800 | 9.85 | -0.05 | -0.51 | 9.8699999 | 9.8699999 | 9.85 | 1400 |
| 1777412400 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8699999 | 12600 |
| 1777326000 | 9.91 | -0.02 | -0.20 | 9.92 | 9.92 | 9.9 | 4100 |
| 1777066800 | 9.93 | 0.02 | 0.20 | 9.93 | 9.94 | 9.92 | 4300 |
| 1776980400 | 9.91 | -0.02 | -0.20 | 9.92 | 9.95 | 9.88 | 3700 |
| 1776894000 | 9.93 | 0 | 0.00 | 9.94 | 9.95 | 9.93 | 4200 |
| 1776807600 | 9.93 | -0.03 | -0.30 | 9.94 | 9.95 | 9.93 | 4300 |
| 1776721200 | 9.96 | 0.01 | 0.10 | 9.94 | 9.98 | 9.92 | 4600 |
| 1776462000 | 9.95 | 0.04 | 0.40 | 9.93 | 9.95 | 9.92 | 7600 |
| 1776375600 | 9.91 | -0.02 | -0.20 | 9.9 | 9.92 | 9.9 | 4400 |
| 1776289200 | 9.93 | -0.02 | -0.20 | 9.92 | 9.94 | 9.92 | 2300 |
| 1776202800 | 9.95 | 0.04 | 0.40 | 9.89 | 9.95 | 9.89 | 7300 |
| 1776116400 | 9.91 | 0.01 | 0.10 | 9.8699999 | 9.91 | 9.8699999 | 2900 |
| 1775857200 | 9.9 | -0.01 | -0.10 | 9.89 | 9.92 | 9.89 | 3800 |
| 1775770800 | 9.91 | -0.01 | -0.10 | 9.88 | 9.92 | 9.88 | 2240 |
| 1775684400 | 9.92 | 0.04 | 0.40 | 9.93 | 9.95 | 9.92 | 4200 |
| 1775598000 | 9.88 | -0.02 | -0.20 | 9.84 | 9.88 | 9.84 | 2800 |
| 1775511600 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 2600 |
| 1775166000 | 9.88 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.8699999 | 1200 |
| 1775079600 | 9.86 | -0.03 | -0.30 | 9.86 | 9.86 | 9.86 | 1600 |
| 1774993200 | 9.89 | 0.03 | 0.30 | 9.89 | 9.91 | 9.89 | 1600 |
| 1774906800 | 9.86 | 0.04 | 0.41 | 9.88 | 9.88 | 9.86 | 4000 |
| 1774647600 | 9.82 | -0.01 | -0.10 | 9.8 | 9.83 | 9.8 | 2200 |
| 1774561200 | 9.83 | -0.04 | -0.41 | 9.86 | 9.86 | 9.83 | 400 |
| 1774474800 | 9.8699999 | 0.07 | 0.71 | 9.85 | 9.89 | 9.85 | 2200 |
| 1774388400 | 9.8 | -0.07 | -0.71 | 9.83 | 9.83 | 9.7899999 | 3300 |
| 1774302000 | 9.8699999 | 0.03 | 0.30 | 9.88 | 9.88 | 9.84 | 4700 |
| 1774042800 | 9.84 | -0.09 | -0.91 | 9.8699999 | 9.8699999 | 9.84 | 6100 |
| 1773956400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.95 | 9.92 | 3200 |
| 1773870000 | 9.92 | -0.04 | -0.40 | 9.97 | 9.97 | 9.92 | 2400 |
| 1773783600 | 9.96 | 0.03 | 0.30 | 9.98 | 9.98 | 9.95 | 2800 |
| 1773697200 | 9.93 | 0.05 | 0.51 | 9.91 | 9.93 | 9.91 | 5800 |
| 1773438000 | 9.88 | 0.01 | 0.10 | 9.89 | 9.89 | 9.8699999 | 4900 |
| 1773351600 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.91 | 9.8699999 | 2300 |
| 1773265200 | 9.91 | -0.06 | -0.60 | 9.94 | 9.94 | 9.91 | 1200 |
| 1773178800 | 9.97 | -0.01 | -0.10 | 9.96 | 9.99 | 9.96 | 1500 |
| 1773092400 | 9.98 | 0.02 | 0.20 | 9.93 | 9.98 | 9.93 | 5700 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
