NBI Global Small Cap Fund【NBSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	10.17	0.12	1.19	10.17	10.17	10.17	0
1781732400	10.05	-0.01	-0.10	10.05	10.05	10.05	0
1781646000	10.06	0.03	0.30	10.06	10.06	10.06	0
1781559600	10.03	0.09	0.91	10.03	10.03	10.03	0
1781300400	9.94	0.03	0.30	9.94	9.94	9.94	0
1781214000	9.91	0.19	1.95	9.91	9.91	9.91	0
1781127600	9.72	-0.15	-1.52	9.72	9.72	9.72	0
1781041200	9.8699999	0.07	0.71	9.8699999	9.8699999	9.8699999	0
1780954800	9.8	0.04	0.41	9.8	9.8	9.8	1
1780695600	9.76	-0.12	-1.21	9.76	9.76	9.76	0
1780609200	9.88	0.09	0.92	9.88	9.88	9.88	18
1780522800	9.7899999	-0.01	-0.10	9.7899999	9.7899999	9.7899999	0
1780436400	9.8	0.08	0.82	9.8	9.8	9.8	0
1780350000	9.72	0	0.00	9.72	9.72	9.72	0
1780090800	9.72	0.01	0.10	9.72	9.72	9.72	0
1780004400	9.71	-0.09	-0.92	9.71	9.71	9.71	0
1779918000	9.8	0	0.00	9.8	9.8	9.8	0
1779831600	9.8	-0.07	-0.71	9.8	9.8	9.8	0
1779745200	9.8699999	0.16	1.65	9.8699999	9.8699999	9.8699999	0
1779486000	9.71	0.08	0.83	9.71	9.71	9.71	0
1779399600	9.63	0.02	0.21	9.63	9.63	9.63	0
1779313200	9.61	0.2	2.13	9.61	9.61	9.61	0
1779226800	9.41	0.02	0.21	9.41	9.41	9.41	0
1778881200	9.39	-0.07	-0.74	9.39	9.39	9.39	0
1778794800	9.46	0.02	0.21	9.46	9.46	9.46	0
1778708400	9.44	0.04	0.43	9.44	9.44	9.44	0
1778622000	9.4	-0.14	-1.47	9.4	9.4	9.4	0
1778535600	9.5399999	-0.12	-1.24	9.5399999	9.5399999	9.5399999	0
1778276400	9.66	0.07	0.73	9.66	9.66	9.66	0
1778190000	9.59	-0.11	-1.13	9.59	9.59	9.59	10
1778103600	9.7	0.21	2.21	9.7	9.7	9.7	0
1778017200	9.49	0.16	1.71	9.49	9.49	9.49	0
1777930800	9.33	-0.12	-1.27	9.33	9.33	9.33	0
1777671600	9.45	0.02	0.21	9.45	9.45	9.45	0
1777585200	9.43	0.08	0.86	9.43	9.43	9.43	0
1777498800	9.35	-0.08	-0.85	9.35	9.35	9.35	0
1777412400	9.43	-0.08	-0.84	9.43	9.43	9.43	0
1777326000	9.51	-0.07	-0.73	9.51	9.51	9.51	0
1777066800	9.58	0.04	0.42	9.58	9.58	9.58	0
1776980400	9.5399999	-0.05	-0.52	9.5399999	9.5399999	9.5399999	0
1776894000	9.59	-0.01	-0.10	9.59	9.59	9.59	0
1776807600	9.6	-0.13	-1.34	9.6	9.6	9.6	0
1776721200	9.73	-0.1	-1.02	9.73	9.73	9.73	0
1776462000	9.83	0.26	2.72	9.83	9.83	9.83	0
1776375600	9.57	0.05	0.53	9.57	9.57	9.57	0
1776289200	9.52	-0.04	-0.42	9.52	9.52	9.52	0
1776202800	9.56	0.13	1.38	9.56	9.56	9.56	0
1776116400	9.43	0.07	0.75	9.43	9.43	9.43	0
1775857200	9.36	-0.02	-0.21	9.36	9.36	9.36	0
1775770800	9.38	0.06	0.64	9.38	9.38	9.38	0
1775684400	9.32	0.37	4.13	9.32	9.32	9.32	0
1775598000	8.95	-0.02	-0.22	8.95	8.95	8.95	0
1775511600	8.97	0.04	0.45	8.97	8.97	8.97	0
1775166000	8.93	-0.12	-1.33	8.93	8.93	8.93	0
1775079600	9.05	0.23	2.61	9.05	9.05	9.05	0
1774993200	8.82	0.23	2.68	8.82	8.82	8.82	0
1774906800	8.59	0.04	0.47	8.59	8.59	8.59	0
1774647600	8.55	-0.16	-1.84	8.55	8.55	8.55	0
1774561200	8.71	-0.09	-1.02	8.71	8.71	8.71	0
1774474800	8.8	0.14	1.62	8.8	8.8	8.8	0
1774388400	8.66	0.02	0.23	8.66	8.66	8.66	0
1774302000	8.64	0.15	1.77	8.64	8.64	8.64	25
1774042800	8.49	-0.15	-1.74	8.49	8.49	8.49	0
1773956400	8.64	-0.06	-0.69	8.64	8.64	8.64	0