NBI International Equity Fund【NBIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	11.11	0	0.00	11.11	11.11	11.11	0
1782423600	11.11	0.02	0.18	11.11	11.11	11.11	0
1782337200	11.09	0.13	1.19	11.09	11.09	11.09	0
1782250800	10.96	-0.15	-1.35	10.96	10.96	10.96	0
1782164400	11.11	-0.08	-0.71	11.11	11.11	11.11	0
1781905200	11.19	-0.06	-0.53	11.22	11.3	11.19	200
1781818800	11.25	0.13	1.17	11.25	11.25	11.25	0
1781732400	11.12	-0.01	-0.09	11.12	11.12	11.12	0
1781646000	11.13	-0.02	-0.18	11.13	11.13	11.13	0
1781559600	11.15	0.09	0.81	11.15	11.15	11.15	0
1781300400	11.06	0.11	1.00	11.06	11.06	11.06	0
1781214000	10.95	0.21	1.96	10.95	10.95	10.95	0
1781127600	10.74	-0.13	-1.20	10.74	10.74	10.74	0
1781041200	10.87	0.06	0.56	10.87	10.87	10.87	0
1780954800	10.81	0.06	0.56	10.81	10.81	10.81	0
1780695600	10.75	-0.17	-1.56	10.75	10.75	10.75	0
1780609200	10.92	0.2	1.87	10.92	10.92	10.92	0
1780522800	10.72	-0.05	-0.46	10.72	10.72	10.72	0
1780436400	10.77	0.02	0.19	10.77	10.77	10.77	0
1780350000	10.75	0.07	0.66	10.75	10.75	10.75	0
1780090800	10.68	0.02	0.19	10.76	10.76	10.68	100
1780004400	10.66	-0.03	-0.28	10.66	10.66	10.66	0
1779918000	10.69	0.09	0.85	10.69	10.69	10.69	0
1779831600	10.6	-0.11	-1.03	10.6	10.6	10.6	0
1779745200	10.71	0.17	1.61	10.71	10.71	10.71	0
1779486000	10.54	0.02	0.19	10.54	10.54	10.54	0
1779399600	10.52	0.07	0.67	10.52	10.52	10.52	0
1779313200	10.45	0.19	1.85	10.45	10.45	10.45	0
1779226800	10.26	-0.02	-0.19	10.26	10.26	10.26	0
1778881200	10.28	-0.12	-1.15	10.28	10.28	10.28	0
1778794800	10.4	0.07	0.68	10.4	10.4	10.4	0
1778708400	10.33	-0.01	-0.10	10.33	10.33	10.33	0
1778622000	10.34	-0.01	-0.10	10.34	10.34	10.34	0
1778535600	10.35	-0.18	-1.71	10.35	10.35	10.35	0
1778276400	10.53	0.13	1.25	10.53	10.53	10.53	0
1778190000	10.4	-0.1	-0.95	10.45	10.46	10.4	3200
1778103600	10.5	0.29	2.84	10.5	10.5	10.5	0
1778017200	10.21	0.1	0.99	10.21	10.21	10.21	0
1777930800	10.11	-0.19	-1.84	10.11	10.11	10.11	0
1777671600	10.3	0.1	0.98	10.3	10.3	10.3	0
1777585200	10.2	0.08	0.79	10.2	10.2	10.2	0
1777498800	10.12	-0.13	-1.27	10.12	10.12	10.12	0
1777412400	10.25	-0.13	-1.25	10.25	10.25	10.25	0
1777326000	10.38	-0.01	-0.10	10.38	10.38	10.38	0
1777066800	10.39	0.16	1.56	10.39	10.39	10.39	0
1776980400	10.23	-0.04	-0.39	10.23	10.23	10.23	0
1776894000	10.27	0.03	0.29	10.27	10.27	10.27	0
1776807600	10.24	-0.13	-1.25	10.24	10.24	10.24	0
1776721200	10.37	-0.11	-1.05	10.37	10.37	10.37	0
1776462000	10.48	0.22	2.14	10.48	10.48	10.48	0
1776375600	10.26	-0.04	-0.39	10.26	10.26	10.26	0
1776289200	10.3	-0.09	-0.87	10.3	10.3	10.3	10
1776202800	10.39	0.12	1.17	10.39	10.39	10.39	0
1776116400	10.27	0.05	0.49	10.27	10.27	10.27	0
1775857200	10.22	-0.02	-0.20	10.22	10.22	10.22	0
1775770800	10.24	0.07	0.69	10.1	10.24	10.1	4000
1775684400	10.17	0.41	4.20	10.17	10.17	10.17	0
1775598000	9.76	-0.06	-0.61	9.76	9.76	9.76	0
1775511600	9.82	0.05	0.51	9.82	9.82	9.82	0
1775166000	9.77	-0.14	-1.41	9.77	9.77	9.77	0
1775079600	9.91	0.23	2.38	9.91	9.91	9.91	0
1774993200	9.68	0.26	2.76	9.68	9.68	9.68	0
1774906800	9.42	0.03	0.32	9.42	9.42	9.42	0
1774647600	9.39	-0.13	-1.37	9.39	9.39	9.39	0