Manulife Multifactor US Large Cap Index【MULC.B】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
Manulife Multifactor US Large Cap Index (MULC.B)
Manulife Multifactor US Large Cap Index (MULC.B) 時系列データ

Manulife Multifactor US Large Cap Index (MULC.B)

61.72

0.33

(0.54%)

終了 1月4日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735944000	61.72	0.33	0.54	61.76	61.76	61.7	276
1735857600	61.39	0.53	0.87	61.39	61.39	61.39	100
1735684800	60.86	-0.18	-0.29	61.04	61.04	60.86	201
1735598400	61.04	-1	-1.61	61.04	61.04	61.04	35
1735339200	62.04	0.22	0.36	62.03	62.04	61.92	3502
1735080000	61.82	0	0.00	61.82	61.82	61.82	0
1734993600	61.82	0.33	0.54	61.82	61.82	61.82	3
1734734400	61.49	0.54	0.89	60.84	61.74	60.84	301
1734648000	60.95	-0.47	-0.77	60.99	60.99	60.95	100
1734561600	61.42	-1.17	-1.87	61.96	62.03	61.28	11063
1734475200	62.59	-0.07	-0.11	62.57	62.59	62.57	100
1734388800	62.66	0.14	0.22	62.65	62.66	62.65	1100
1734129600	62.52	-0.06	-0.10	62.44	62.52	62.44	232
1734043200	62.58	-0.03	-0.05	62.59	62.63	62.58	900
1733956800	62.61	0.36	0.58	62.66	62.66	62.61	100
1733870400	62.25	-0.35	-0.56	62.25	62.25	62.25	58
1733784000	62.6	-0.34	-0.54	62.5	62.6	62.5	317
1733524800	62.94	0.63	1.01	63.05	63.05	62.94	4730
1733438400	62.31	-0.37	-0.59	62.49	62.57	62.31	5701
1733352000	62.68	0.21	0.34	62.48	62.68	62.48	101
1733265600	62.47	0.06	0.10	62.41	62.47	62.41	322
1733179200	62.41	0.18	0.29	62.41	62.41	62.41	113
1732920000	62.23	0.09	0.14	62.21	62.23	62.21	200
1732833600	62.14	0.09	0.15	62.14	62.14	62.14	0
1732747200	62.05	-0.37	-0.59	62.05	62.05	62.05	0
1732660800	62.42	0.55	0.89	61.8	62.42	61.8	8697
1732574400	61.87	0.43	0.70	61.85	61.87	61.85	202
1732315200	61.44	0.41	0.67	61.47	61.47	61.16	300
1732228800	61.03	0.52	0.86	60.59	61.05	60.59	201
1732142400	60.51	0.19	0.31	60.35	60.51	60.17	302
1732056000	60.32	-0.12	-0.20	60.16	60.32	60.16	200
1731969600	60.44	-0.11	-0.18	60.65	60.65	60.44	423
1731710400	60.55	-0.54	-0.88	60.5	60.58	60.45	1600
1731624000	61.09	-0.14	-0.23	61.43	61.43	61.09	711
1731537600	61.23	0.22	0.36	61.42	61.42	61.23	504
1731451200	61.01	-0.24	-0.39	61.19	61.19	61.01	400
1731364800	61.25	0.25	0.41	61.25	61.27	61.25	503
1731105600	61	0.47	0.78	60.96	61.01	60.96	200
1731019200	60.53	-0.04	-0.07	60.55	60.55	60.53	278
1730932800	60.57	2.11	3.61	60.31	60.58	60.02	401
1730846400	58.46	0.38	0.65	58.47	58.47	58.46	200
1730760000	58.08	-0.32	-0.55	58.26	58.26	58.01	502
1730497200	58.4	0.17	0.29	58.57	58.71	58.4	500
1730410800	58.23	-0.67	-1.14	58.39	58.39	58.23	301
1730324400	58.9	-0.23	-0.39	59.29	59.29	58.9	200
1730238000	59.13	0.12	0.20	59	59.22	59	302
1730151600	59.01	0.27	0.46	59.18	59.18	59.01	103
1729892400	58.74	0.01	0.02	59.2	59.25	58.74	497
1729806000	58.73	0.14	0.24	58.77	58.77	58.61	300
1729719600	58.59	-0.38	-0.64	58.81	58.81	58.43	401
1729633200	58.97	-0.11	-0.19	59.03	59.03	58.97	200
1729546800	59.08	-0.22	-0.37	59.15	59.15	59.08	100
1729287600	59.3	0.2	0.34	59.3	59.3	59.3	0
1729201200	59.1	0.19	0.32	59.24	59.24	59.1	200
1729114800	58.91	0.15	0.26	58.93	58.93	58.91	110
1729028400	58.76	0.16	0.27	58.76	58.76	58.76	315
1728682800	58.6	0.58	1.00	58.38	58.64	58.35	700
1728596400	58.02	-0.05	-0.09	58.21	58.21	58	200
1728510000	58.07	0.69	1.20	57.62	58.07	57.62	202
1728423600	57.38	0.49	0.86	57.23	57.38	57.21	301
1728337200	56.89	-0.25	-0.44	56.89	56.89	56.89	70
1728078000	57.14	0.58	1.03	56.96	57.14	56.8	500

Manulife Multifactor US ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約