Strategy CDR【MSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	8.67	-0.69	-7.37	9.2899999	9.48	8.66	944217
1780436400	9.36	-0.92	-8.95	9.8	9.8	9.21	549478
1780350000	10.28	-0.64	-5.86	10.15	10.57	9.94	562776
1780090800	10.92	0.49	4.70	10.24	11.11	10.2	405660
1780004400	10.43	-0.17	-1.60	10.29	10.55	9.92	552232
1779918000	10.6	-0.38	-3.46	10.73	10.78	10.58	209539
1779831600	10.98	-0.47	-4.10	11.09	11.47	10.94	114906
1779745200	11.45	0.46	4.19	11.5	11.55	11.32	85034
1779486000	10.99	-0.36	-3.17	11.32	11.36	10.95	257472
1779399600	11.35	-0.06	-0.53	11.37	11.59	11.18	108309
1779313200	11.41	0.07	0.62	11.44	11.6	11.23	168654
1779226800	11.34	-0.88	-7.20	11.29	11.55	11.21	198076
1778881200	12.22	-0.64	-4.98	12.54	12.54	11.98	204471
1778794800	12.86	0.6	4.89	12.26	13.26	12.04	346265
1778708400	12.26	-0.42	-3.31	12.55	12.55	12.06	923385
1778622000	12.68	-0.82	-6.07	13.12	13.15	12.37	226873
1778535600	13.5	0.62	4.81	13.04	13.53	12.56	262724
1778276400	12.88	0.5	4.04	12.33	12.91	12.22	347049
1778190000	12.38	-0.47	-3.66	12.73	12.73	12.13	418753
1778103600	12.85	0	0.00	12.63	12.96	12.51	270069
1778017200	12.85	0.15	1.18	13.05	13.08	12.65	434139
1777930800	12.7	0.51	4.18	12.47	12.77	12.3	315751
1777671600	12.19	0.81	7.12	11.78	12.39	11.7	236469
1777585200	11.38	0.49	4.50	11.16	11.45	10.97	311886
1777498800	10.89	-0.48	-4.22	11.41	11.41	10.78	289825
1777412400	11.37	-0.28	-2.40	11.31	11.45	11	205617
1777326000	11.65	-0.13	-1.10	11.72	12.07	11.55	233605
1777066800	11.78	-0.07	-0.59	12.17	12.17	11.65	144345
1776980400	11.85	-0.49	-3.97	12.11	12.4	11.8	224361
1776894000	12.34	1.05	9.30	12	12.56	12	488873
1776807600	11.29	-0.47	-4.00	11.78	11.9	11.27	190046
1776721200	11.76	0.31	2.71	11.12	11.77	11.08	384493
1776462000	11.45	1.19	11.60	10.62	11.9	10.62	808821
1776375600	10.26	0.36	3.64	9.89	10.27	9.61	184590
1776289200	9.9	0.44	4.65	9.67	9.9	9.45	175221
1776202800	9.46	0.32	3.50	9.5399999	9.88	9.4	455176
1776116400	9.14	0.28	3.16	8.76	9.14	8.64	381195
1775857200	8.86	-0.05	-0.56	9	9.1	8.7899999	221910
1775770800	8.91	0.05	0.56	8.84	9.1199999	8.7	299205
1775684400	8.86	0.31	3.63	9.21	9.28	8.7	215310
1775598000	8.55	-0.28	-3.17	8.66	8.69	8.36	206009
1775511600	8.83	0.53	6.39	8.6199999	8.84	8.5399999	206915
1775166000	8.3	-0.18	-2.12	8.25	8.45	8.05	152170
1775079600	8.48	-0.17	-1.97	8.69	8.69	8.4	125930
1774993200	8.65	0.23	2.73	8.53	8.65	8.13	291875
1774906800	8.42	-0.3	-3.44	8.92	8.94	8.35	125865
1774647600	8.72	-0.46	-5.01	9	9	8.57	231594
1774561200	9.18	-0.45	-4.67	9.42	9.58	9.18	109209
1774474800	9.63	0.19	2.01	9.66	9.92	9.48	129568
1774388400	9.44	-0.13	-1.36	9.61	9.64	9.28	145349
1774302000	9.57	0.18	1.92	9.56	9.67	9.28	232429
1774042800	9.39	-0.17	-1.78	9.61	9.61	9.3	125994
1773956400	9.56	-0.18	-1.85	9.36	9.65	9.24	264921
1773870000	9.74	-0.68	-6.53	10.01	10.14	9.7	356611
1773783600	10.42	0.18	1.76	10.1	10.52	10.08	201390
1773697200	10.24	0.61	6.33	10.05	10.24	9.94	222055
1773438000	9.63	0.13	1.37	9.97	10.16	9.59	206596
1773351600	9.5	-0.06	-0.63	9.5	9.59	9.25	41796
1773265200	9.56	0.02	0.21	9.67	9.82	9.35	85530
1773178800	9.5399999	-0.09	-0.93	9.84	9.84	9.41	552536
1773092400	9.63	0.41	4.45	9.41	9.66	9.38	186308
1772836800	9.22	-0.45	-4.65	9.3699999	9.42	9.1199999	195301
1772750400	9.67	-0.47	-4.64	10.07	10.13	9.58	127543
1772664000	10.14	0.94	10.22	9.93	10.33	9.84	346535