Morguard Real Estate Investment Trust【MRT.DB.A】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Morguard Real Estate Investment Trust (MRT.DB.A)
Morguard Real Estate Investment Trust (MRT.DB.A) 時系列データ

Morguard Real Estate Investment Trust (MRT.DB.A)

98.80

-0.45

(-0.45%)

終了 12月27日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735069200	98.8	-0.45	-0.45	99	99.25	98.8	29000
1734993600	99.25	0	0.00	99	99.5	99	35000
1734734400	99.25	0.47	0.48	99	99.25	99	74000
1734648000	98.78	-0.35	-0.35	99.2	99.2	98.78	32000
1734561600	99.13	-0.12	-0.12	99	99.13	99	8000
1734475200	99.25	0	0.00	99.25	99.25	99.25	64000
1734388800	99.25	0	0.00	99.25	99.5	99	284000
1734129600	99.25	0.61	0.62	98.74	99.25	98.74	15000
1734043200	98.64	-0.58	-0.58	98.64	98.64	98.64	10000
1733956800	99.22	0.22	0.22	99	99.22	99	14000
1733870400	99	0.36	0.36	99	99	99	17000
1733784000	98.64	0	0.00	98.64	98.64	98.64	0
1733524800	98.64	0	0.00	98.64	98.64	98.64	5000
1733438400	98.64	-0.36	-0.36	99.25	99.25	98.64	35000
1733352000	99	0	0.00	99	99	99	35000
1733265600	99	-0.5	-0.50	99.5	99.5	99	43000
1733179200	99.5	0	0.00	99.5	99.5	99.5	143000
1732920000	99.5	1	1.02	99	99.5	99	468000
1732833600	98.5	-1	-1.01	98.6	99	98.5	64000
1732747200	99.5	0	0.00	99.5	99.5	99.5	47000
1732660800	99.5	1	1.02	98.5	99.5	98.5	150000
1732574400	98.5	0	0.00	98.52	98.52	98.27	91000
1732315200	98.5	0	0.00	99.5	99.5	98.5	313000
1732228800	98.5	0.68	0.70	97.72	98.5	97.72	34000
1732142400	97.82	-0.68	-0.69	98.5	98.5	97.8	175000
1732056000	98.5	0.25	0.25	98.5	98.5	98.5	65000
1731969600	98.25	-1.25	-1.26	98.52	98.52	98.25	53000
1731710400	99.5	1	1.02	98.5	99.5	98.25	1392000
1731624000	98.5	0	0.00	98.5	98.5	98.5	0
1731537600	98.5	0	0.00	98.75	98.75	98.5	136000
1731451200	98.5	-0.27	-0.27	98.5	98.5	98.5	4000
1731364800	98.77	0	0.00	98.77	98.77	98.77	0
1731105600	98.77	-0.26	-0.26	99.5	99.5	98.77	63000
1731019200	99.03	0.03	0.03	99.03	99.03	99.03	15000
1730932800	99	-0.47	-0.47	99	99	99	10000
1730846400	99.47	0.67	0.68	99.47	99.47	99.47	8000
1730760000	98.8	0	0.00	98.8	98.8	98.8	0
1730497200	98.8	-0.69	-0.69	99.47	99.47	98.8	48000
1730410800	99.49	0.99	1.01	98.53	99.49	98.53	160000
1730324400	98.5	-0.25	-0.25	98.53	98.53	98.5	111000
1730238000	98.75	0.75	0.77	98	98.75	98	95000
1730151600	98	0	0.00	98.01	98.01	98	40000
1729892400	98	-1	-1.01	98.51	98.51	98	69000
1729806000	99	0	0.00	99	99	99	0
1729719600	99	0.5	0.51	98.5	99	98.5	88000
1729633200	98.5	0	0.00	98.5	98.5	98.5	85000
1729546800	98.5	0	0.00	98.46	98.5	98.46	62000
1729287600	98.5	0	0.00	98.5	98.5	98.5	97000
1729201200	98.5	0	0.00	98.5	98.5	98.5	157000
1729114800	98.5	0.25	0.25	98.49	98.5	98.25	227000
1729028400	98.25	0.25	0.26	98.49	98.5	98.25	61000
1728682800	98	0	0.00	98.5	98.5	98	139000
1728596400	98	-0.06	-0.06	98.5	98.5	98	187000
1728510000	98.06	0.06	0.06	98.48	99.5	98.06	76000
1728423600	98	-1.5	-1.51	98.5	98.5	98	47000
1728337200	99.5	1	1.02	98.51	99.5	98.5	146000
1728078000	98.5	0	0.00	98.53	98.53	98.5	25000
1727991600	98.5	0	0.00	98.5	98.5	98.5	0
1727905200	98.5	0.2	0.20	98.5	98.74	98.3	132000
1727818800	98.3	-0.35	-0.35	98.55	98.55	98.3	42000
1727732400	98.65	-0.03	-0.03	98.64	98.65	98.64	7000
1727473200	98.68	-0.02	-0.02	98.69	98.7	98.68	9000
1727386800	98.7	0.7	0.71	98.69	98.7	98.69	25000

Morguard Real Estate Inv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約