Hot Features
プレミアム
Morguard Real Estate Investment Trust (MRT.DB.A)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 98.5 | 0 | 0.00 | 99.5 | 99.5 | 98.5 | 313000 |
| 1732228800 | 98.5 | 0.68 | 0.70 | 97.72 | 98.5 | 97.72 | 34000 |
| 1732142400 | 97.82 | -0.68 | -0.69 | 98.5 | 98.5 | 97.8 | 175000 |
| 1732056000 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 65000 |
| 1731969600 | 98.25 | -1.25 | -1.26 | 98.52 | 98.52 | 98.25 | 53000 |
| 1731710400 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.25 | 1392000 |
| 1731624000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731537600 | 98.5 | 0 | 0.00 | 98.75 | 98.75 | 98.5 | 136000 |
| 1731451200 | 98.5 | -0.27 | -0.27 | 98.5 | 98.5 | 98.5 | 4000 |
| 1731364800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731105600 | 98.77 | -0.26 | -0.26 | 99.5 | 99.5 | 98.77 | 63000 |
| 1731019200 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 15000 |
| 1730932800 | 99 | -0.47 | -0.47 | 99 | 99 | 99 | 10000 |
| 1730846400 | 99.47 | 0.67 | 0.68 | 99.47 | 99.47 | 99.47 | 8000 |
| 1730760000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730497200 | 98.8 | -0.69 | -0.69 | 99.47 | 99.47 | 98.8 | 48000 |
| 1730410800 | 99.49 | 0.99 | 1.01 | 98.53 | 99.49 | 98.53 | 160000 |
| 1730324400 | 98.5 | -0.25 | -0.25 | 98.53 | 98.53 | 98.5 | 111000 |
| 1730238000 | 98.75 | 0.75 | 0.77 | 98 | 98.75 | 98 | 95000 |
| 1730151600 | 98 | 0 | 0.00 | 98.01 | 98.01 | 98 | 40000 |
| 1729892400 | 98 | -1 | -1.01 | 98.51 | 98.51 | 98 | 69000 |
| 1729806000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729719600 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 88000 |
| 1729633200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 85000 |
| 1729546800 | 98.5 | 0 | 0.00 | 98.46 | 98.5 | 98.46 | 62000 |
| 1729287600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 97000 |
| 1729201200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 157000 |
| 1729114800 | 98.5 | 0.25 | 0.25 | 98.49 | 98.5 | 98.25 | 227000 |
| 1729028400 | 98.25 | 0.25 | 0.26 | 98.49 | 98.5 | 98.25 | 61000 |
| 1728682800 | 98 | 0 | 0.00 | 98.5 | 98.5 | 98 | 139000 |
| 1728596400 | 98 | -0.06 | -0.06 | 98.5 | 98.5 | 98 | 187000 |
| 1728510000 | 98.06 | 0.06 | 0.06 | 98.48 | 99.5 | 98.06 | 76000 |
| 1728423600 | 98 | -1.5 | -1.51 | 98.5 | 98.5 | 98 | 47000 |
| 1728337200 | 99.5 | 1 | 1.02 | 98.51 | 99.5 | 98.5 | 146000 |
| 1728078000 | 98.5 | 0 | 0.00 | 98.53 | 98.53 | 98.5 | 25000 |
| 1727991600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727905200 | 98.5 | 0.2 | 0.20 | 98.5 | 98.74 | 98.3 | 132000 |
| 1727818800 | 98.3 | -0.35 | -0.35 | 98.55 | 98.55 | 98.3 | 42000 |
| 1727732400 | 98.65 | -0.03 | -0.03 | 98.64 | 98.65 | 98.64 | 7000 |
| 1727473200 | 98.68 | -0.02 | -0.02 | 98.69 | 98.7 | 98.68 | 9000 |
| 1727386800 | 98.7 | 0.7 | 0.71 | 98.69 | 98.7 | 98.69 | 25000 |
| 1727300400 | 98 | 0.25 | 0.26 | 98 | 98 | 97.75 | 38000 |
| 1727214000 | 97.75 | 0 | 0.00 | 98 | 98 | 97.75 | 103000 |
| 1727127600 | 97.75 | -0.25 | -0.26 | 97.9 | 97.9 | 97.75 | 19000 |
| 1726868400 | 98 | 0.1 | 0.10 | 98 | 98 | 97.9 | 16000 |
| 1726782000 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 100000 |
| 1726695600 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 85000 |
| 1726609200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 4000 |
| 1726522800 | 97.9 | -0.05 | -0.05 | 97.95 | 97.95 | 97.5 | 163000 |
| 1726263600 | 97.95 | 0.45 | 0.46 | 97.1 | 97.95 | 97.1 | 48000 |
| 1726177200 | 97.5 | 0.45 | 0.46 | 97.95 | 98 | 97.5 | 49000 |
| 1726090800 | 97.05 | 0.03 | 0.03 | 97.98 | 98 | 97.05 | 56000 |
| 1726004400 | 97.02 | -0.03 | -0.03 | 97.95 | 98 | 97.02 | 51000 |
| 1725918000 | 97.05 | 0.05 | 0.05 | 97.83 | 98 | 97.05 | 60000 |
| 1725658800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725572400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725486000 | 97 | 0.23 | 0.24 | 96.89 | 97 | 96.88 | 47000 |
| 1725399600 | 96.77 | 0.02 | 0.02 | 96.77 | 96.77 | 96.77 | 25000 |
| 1725054000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1724967600 | 96.75 | -0.03 | -0.03 | 96.76 | 96.76 | 96.75 | 7000 |
| 1724881200 | 96.78 | 0.03 | 0.03 | 96.78 | 96.78 | 96.78 | 8000 |
| 1724794800 | 96.75 | -0.02 | -0.02 | 96.77 | 96.77 | 96.75 | 41000 |
| 1724708400 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
