Morguard Real Estate Investment Trust【MRT.DB.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738708800	99.99	-0.01	-0.01	99.5	99.99	99.5	136000
1738622400	100	0.99	1.00	99.01	100	99.01	44000
1738363200	99.01	-0.85	-0.85	99.99	99.99	99.01	2475000
1738276800	99.86	-0.14	-0.14	100	100	99.85	93000
1738190400	100	0.19	0.19	100	100	99.75	158000
1738104000	99.81	-0.19	-0.19	100	100	99.81	614000
1738017600	100	0.25	0.25	100	100	99.75	88000
1737758400	99.75	0	0.00	99.75	100	99.75	145000
1737672000	99.75	0.1	0.10	99.65	99.75	99.65	146000
1737585600	99.65	0	0.00	99.99	99.99	99.65	45000
1737499200	99.65	-0.34	-0.34	99.99	99.99	99.65	94000
1737412800	99.99	0.34	0.34	99.99	99.99	99.5	87000
1737153600	99.65	-0.35	-0.35	99.85	99.85	99.65	175000
1737067200	100	0.35	0.35	100	100	99.75	135000
1736980800	99.65	0	0.00	99.65	99.65	99.65	12000
1736894400	99.65	-0.35	-0.35	100	100	99.65	71000
1736808000	100	0	0.00	99.35	100	99.35	166000
1736548800	100	0.69	0.69	99.47	100	99.47	238000
1736462400	99.31	-0.31	-0.31	99.99	99.99	99.31	50000
1736376000	99.62	-0.37	-0.37	99.98	99.99	99.62	85000
1736289600	99.99	0.48	0.48	99.51	99.99	99.5	88000
1736203200	99.51	-0.49	-0.49	100	100	99.3	223000
1735944000	100	0	0.00	100	100	100	413000
1735857600	100	0	0.00	99.35	100	99.35	95000
1735684800	100	0	0.00	100	100	99.2	61000
1735598400	100	1	1.01	100	100	100	16000
1735339200	99	0.2	0.20	99	99	99	14000
1735069200	98.8	-0.45	-0.45	99	99.25	98.8	29000
1734993600	99.25	0	0.00	99	99.5	99	35000
1734734400	99.25	0.47	0.48	99	99.25	99	74000
1734648000	98.78	-0.35	-0.35	99.2	99.2	98.78	32000
1734561600	99.13	-0.12	-0.12	99	99.13	99	8000
1734475200	99.25	0	0.00	99.25	99.25	99.25	64000
1734388800	99.25	0	0.00	99.25	99.5	99	284000
1734129600	99.25	0.61	0.62	98.74	99.25	98.74	15000
1734043200	98.64	-0.58	-0.58	98.64	98.64	98.64	10000
1733956800	99.22	0.22	0.22	99	99.22	99	14000
1733870400	99	0.36	0.36	99	99	99	17000
1733784000	98.64	0	0.00	98.64	98.64	98.64	0
1733524800	98.64	0	0.00	98.64	98.64	98.64	5000
1733438400	98.64	-0.36	-0.36	99.25	99.25	98.64	35000
1733352000	99	0	0.00	99	99	99	35000
1733265600	99	-0.5	-0.50	99.5	99.5	99	43000
1733179200	99.5	0	0.00	99.5	99.5	99.5	143000
1732920000	99.5	1	1.02	99	99.5	99	468000
1732833600	98.5	-1	-1.01	98.6	99	98.5	64000
1732747200	99.5	0	0.00	99.5	99.5	99.5	47000
1732660800	99.5	1	1.02	98.5	99.5	98.5	150000
1732574400	98.5	0	0.00	98.52	98.52	98.27	91000
1732315200	98.5	0	0.00	99.5	99.5	98.5	313000
1732228800	98.5	0.68	0.70	97.72	98.5	97.72	34000
1732142400	97.82	-0.68	-0.69	98.5	98.5	97.8	175000
1732056000	98.5	0.25	0.25	98.5	98.5	98.5	65000
1731969600	98.25	-1.25	-1.26	98.52	98.52	98.25	53000
1731710400	99.5	1	1.02	98.5	99.5	98.25	1392000
1731624000	98.5	0	0.00	98.5	98.5	98.5	0
1731537600	98.5	0	0.00	98.75	98.75	98.5	136000
1731451200	98.5	-0.27	-0.27	98.5	98.5	98.5	4000
1731364800	98.77	0	0.00	98.77	98.77	98.77	0
1731105600	98.77	-0.26	-0.26	99.5	99.5	98.77	63000
1731019200	99.03	0.03	0.03	99.03	99.03	99.03	15000
1730932800	99	-0.47	-0.47	99	99	99	10000
1730846400	99.47	0.67	0.68	99.47	99.47	99.47	8000