Mulvihill Premium Yield Fund【MPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.65	-0.2	-1.84	10.63	10.65	10.63	3100
1780609200	10.85	0.12	1.12	10.85	10.85	10.85	0
1780522800	10.73	-0.07	-0.65	10.73	10.73	10.73	0
1780436400	10.8	0.06	0.56	10.8	10.8	10.8	27
1780350000	10.74	0.01	0.09	10.74	10.74	10.74	5
1780090800	10.73	-0.05	-0.46	10.7	10.73	10.7	10007
1780004400	10.78	-0.01	-0.09	10.77	10.82	10.77	600
1779918000	10.79	-0.02	-0.19	10.79	10.79	10.79	0
1779831600	10.81	-0.08	-0.73	10.85	10.85	10.81	3160
1779745200	10.89	0.03	0.28	10.87	10.93	10.5	923
1779486000	10.86	0.02	0.18	10.89	10.89	10.86	1400
1779399600	10.84	0	0.00	10.84	10.84	10.84	0
1779313200	10.84	0.05	0.46	10.83	10.84	10.82	300
1779226800	10.79	-0.13	-1.19	10.79	10.79	10.79	60
1778881200	10.92	-0.06	-0.55	10.92	10.92	10.92	2001
1778794800	10.98	0.04	0.37	10.98	10.98	10.98	0
1778708400	10.94	0.05	0.46	10.94	10.94	10.94	800
1778622000	10.89	0.03	0.28	10.86	10.89	10.83	1300
1778535600	10.86	0	0.00	10.83	10.86	10.83	200
1778276400	10.86	0.11	1.02	10.86	10.86	10.86	1
1778190000	10.75	-0.03	-0.28	10.75	10.75	10.75	0
1778103600	10.78	0.08	0.75	10.78	10.78	10.78	1
1778017200	10.7	0.05	0.47	10.7	10.7	10.7	0
1777930800	10.65	-0.05	-0.47	10.66	10.66	10.65	100
1777671600	10.7	-0.01	-0.09	10.7	10.7	10.7	1
1777585200	10.71	0.13	1.23	10.71	10.71	10.71	7
1777498800	10.58	0	0.00	10.58	10.58	10.58	0
1777412400	10.58	-0.04	-0.38	10.58	10.58	10.58	45
1777326000	10.62	0.01	0.09	10.62	10.62	10.62	8
1777066800	10.61	-0.01	-0.09	10.58	10.75	10.58	4700
1776980400	10.62	0.04	0.38	10.62	10.62	10.62	0
1776894000	10.58	0	0.00	10.58	10.58	10.58	0
1776807600	10.58	-0.03	-0.28	10.59	10.59	10.58	2801
1776721200	10.61	0	0.00	10.61	10.61	10.61	0
1776462000	10.61	0.05	0.47	10.61	10.61	10.61	0
1776375600	10.56	0.02	0.19	10.56	10.56	10.56	1
1776289200	10.54	-0.04	-0.38	10.54	10.54	10.54	0
1776202800	10.58	0.04	0.38	10.58	10.58	10.58	33
1776116400	10.54	0.05	0.48	10.54	10.54	10.54	0
1775857200	10.49	-0.02	-0.19	10.49	10.49	10.49	0
1775770800	10.51	0.01	0.10	10.5	10.51	10.5	2210
1775684400	10.5	0.14	1.35	10.5	10.5	10.5	20
1775598000	10.36	0.01	0.10	10.36	10.36	10.36	3
1775511600	10.35	0.02	0.19	10.25	10.35	10.25	3452
1775166000	10.33	-0.01	-0.10	10.33	10.33	10.33	0
1775079600	10.34	0.06	0.58	10.34	10.34	10.34	0
1774993200	10.28	0.14	1.38	10.28	10.28	10.28	2
1774906800	10.14	0.01	0.10	10.14	10.14	10.14	0
1774647600	10.13	-0.12	-1.17	10.13	10.13	10.13	0
1774561200	10.25	-0.1	-0.97	10.34	10.34	10.25	1400
1774474800	10.35	0.07	0.68	10.35	10.35	10.35	0
1774388400	10.28	0.03	0.29	10.29	10.29	10.28	300
1774302000	10.25	0.08	0.79	10.25	10.25	10.25	0
1774042800	10.17	-0.07	-0.68	10.17	10.17	10.17	0
1773956400	10.24	-0.03	-0.29	10.24	10.24	10.24	0
1773870000	10.27	-0.1	-0.96	10.27	10.27	10.27	4
1773783600	10.37	0.01	0.10	10.41	10.41	10.37	1490
1773697200	10.36	0.08	0.78	10.36	10.36	10.36	0
1773438000	10.28	-0.05	-0.48	10.28	10.28	10.28	0
1773351600	10.33	-0.02	-0.19	10.33	10.33	10.33	0
1773265200	10.35	-0.01	-0.10	10.35	10.35	10.35	0
1773178800	10.36	0.05	0.48	10.36	10.36	10.36	63
1773092400	10.31	-0.02	-0.19	10.3	10.31	10.3	14800