ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Madison Pacific Properties Inc

Madison Pacific Properties Inc (MPC)

5.00
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.265.485232067514.7454.63504.97142857CS
40.040.8064516129034.9654.62334.97579589CS
12-0.3-5.660377358495.35.44.65195.14252751CS
26-0.19-3.660886319855.197.084.65315.36629979CS
52-0.81-13.94148020655.817.084.63475.45497011CS
156-2.15-30.06993006997.157.44.64176.28458041CS
2601.438.88888888893.67.743.15985.42042842CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840050.24.174.7254.61200
17395728004.80.061.274.84.84.8200
17394864004.7400.004.744.744.740
17394000004.7400.004.744.744.740
17393136004.7400.004.744.744.740
17392272004.74-0.1-2.074.744.744.74100
17389680004.8400.004.844.844.840
17388816004.8400.004.844.844.840
17387952004.8400.004.844.844.840
17387088004.84-0.16-3.20554.84200
1738622400500.005550
1738363200500.005551975
173827680050.061.21555600
17381904004.9400.004.944.944.9437
17381040004.9400.004.944.944.940
17380176004.9400.004.944.944.940
17377584004.9400.004.944.944.940
17376720004.94-0.02-0.404.944.944.94115
17375856004.9600.004.964.964.962
17374992004.960.122.484.964.964.962300
17374128004.8400.004.844.844.840
17371536004.8400.004.844.844.840
17370672004.84-0.12-2.424.885.124.84900
17369808004.9600.004.964.964.960
17368944004.9600.004.964.964.960
17368080004.9600.004.964.964.960
17365488004.9600.004.964.964.960
17364624004.960.24.204.84.964.8300
17363760004.76-0.24-4.804.924.924.76200
1736289600500.005550
1736203200500.005554
1735944000500.005550
1735857600500.005550
1735684800500.005550
1735598400500.005550
17353392005-0.31-5.84555300
17350800005.309999900.005.30999995.30999995.30999990
17349936005.309999900.005.30999995.30999995.30999990
17347344005.309999900.005.30999995.30999995.30999995500
17346480005.30999990.244.735.30999995.30999995.30999996200
17345616005.07-0.01-0.205.075.075.073300
17344752005.0800.005.085.085.081
17343888005.08-0.08-1.555.085.085.08100
17341296005.160.163.205.085.165.08900
17340432005-0.15-2.915.075.0751100
17339568005.1500.005.155.155.150
17338704005.15-0.14-2.655.155.155.15100
17337840005.290.295.805.295.295.29300
17335248005-0.32-6.025.145.1451500
17334384005.320.173.305.325.325.32400
17333520005.15-0.25-4.635.195.195.15200
17332656005.400.005.45.45.40
17331792005.400.005.45.45.40
17329200005.40.11.895.385.45.38500
17328336005.300.005.35.35.30
17327472005.300.005.35.35.30
17326608005.300.005.35.35.30
17325744005.300.005.35.35.30
17323152005.300.005.35.35.31
17322288005.300.005.35.35.31000
17321424005.300.005.35.35.31000
17320560005.300.005.35.35.30
Rendering Error

MPC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock