Moat Active Premium Yield ETF【MOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	19.78	0.08	0.41	19.81	19.86	19.78	5550
1782423600	19.7	-0.05	-0.25	19.69	19.7	19.69	2300
1782337200	19.75	-0.09	-0.45	19.76	19.76	19.75	279
1782250800	19.84	0.01	0.05	19.86	19.86	19.83	880
1782164400	19.83	-0.05	-0.25	19.83	19.83	19.8	3600
1781905200	19.88	0.04	0.20	19.88	19.98	19.88	3500
1781818800	19.84	-0.02	-0.10	19.84	19.84	19.84	3
1781732400	19.86	-0.05	-0.25	19.92	19.92	19.86	940
1781646000	19.91	-0.03	-0.15	19.9	19.91	19.9	200
1781559600	19.94	0.14	0.71	20.3	20.3	19.92	1100
1781300400	19.8	0	0.00	19.76	19.83	19.72	826
1781214000	19.8	0.12	0.61	19.76	19.8	19.76	500
1781127600	19.68	-0.05	-0.25	19.79	19.79	19.68	2050
1781041200	19.73	-0.1	-0.50	19.82	19.82	19.72	2905
1780954800	19.83	0.11	0.56	19.83	19.83	19.83	1
1780695600	19.72	-0.06	-0.30	19.73	19.73	19.72	310
1780609200	19.78	0.05	0.25	19.93	19.93	19.78	201
1780522800	19.73	-0.15	-0.75	19.83	19.83	19.69	796
1780436400	19.88	0	0.00	19.92	19.92	19.88	5100
1780350000	19.88	0.03	0.15	19.88	19.88	19.88	1249
1780090800	19.85	0.02	0.10	19.85	19.85	19.85	160
1780004400	19.83	-0.19	-0.95	19.85	19.85	19.8	1135
1779918000	20.02	0.04	0.20	20.02	20.02	20.02	51
1779831600	19.98	-0.22	-1.09	20.08	20.08	19.94	3328
1779745200	20.2	0.29	1.46	20.02	21.1	20.02	4462
1779486000	19.91	0.01	0.05	19.91	19.91	19.91	0
1779399600	19.9	0.09	0.45	19.9	19.9	19.9	0
1779313200	19.81	0.13	0.66	19.81	19.81	19.81	5
1779226800	19.68	-0.06	-0.30	19.72	19.72	19.68	400
1778881200	19.74	-0.06	-0.30	19.78	19.78	19.74	250
1778794800	19.8	0.04	0.20	19.8	19.8	19.8	0
1778708400	19.76	-0.05	-0.25	19.76	19.76	19.76	0
1778622000	19.81	-0.01	-0.05	19.81	19.81	19.81	0
1778535600	19.82	-0.05	-0.25	19.8	19.82	19.8	305
1778276400	19.87	0.04	0.20	19.87	19.87	19.87	0
1778190000	19.83	0.02	0.10	19.83	19.83	19.83	0
1778103600	19.81	0.11	0.56	19.81	19.81	19.81	20
1778017200	19.7	0.06	0.31	19.7	19.7	19.7	1
1777930800	19.64	-0.06	-0.30	19.8	19.8	19.64	1700
1777671600	19.7	0	0.00	19.7	19.7	19.7	0
1777585200	19.7	0.11	0.56	19.7	19.7	19.7	0
1777498800	19.59	-0.32	-1.61	19.65	19.65	19.59	700
1777412400	19.91	0.01	0.05	19.91	19.91	19.91	1700
1777326000	19.9	0.06	0.30	19.85	19.9	19.85	300
1777066800	19.84	0.03	0.15	19.87	19.87	19.84	100
1776980400	19.81	-0.06	-0.30	19.81	19.81	19.81	0
1776894000	19.87	0.06	0.30	19.87	19.87	19.87	0
1776807600	19.81	-0.04	-0.20	19.85	19.85	19.81	200
1776721200	19.85	-0.03	-0.15	19.8	19.85	19.8	101
1776462000	19.88	0.04	0.20	19.88	19.88	19.88	0
1776375600	19.84	0.03	0.15	19.84	19.84	19.84	44
1776289200	19.81	0.01	0.05	19.81	19.81	19.81	0
1776202800	19.8	0.04	0.20	19.8	19.8	19.8	0
1776116400	19.76	0.06	0.30	19.76	19.76	19.76	4
1775857200	19.7	0	0.00	19.7	19.7	19.7	0
1775770800	19.7	-0.02	-0.10	19.7	19.7	19.7	500
1775684400	19.72	0.12	0.61	19.72	19.72	19.72	0
1775598000	19.6	-0.02	-0.10	19.6	19.6	19.6	255
1775511600	19.62	0.06	0.31	19.62	19.62	19.62	0
1775166000	19.56	0.02	0.10	19.5	19.56	19.5	291
1775079600	19.54	0.04	0.21	19.54	19.54	19.54	0
1774993200	19.5	0.25	1.30	19.45	19.5	19.45	130
1774906800	19.25	0.06	0.31	19.25	19.25	19.25	0
1774647600	19.19	-0.33	-1.69	19.41	19.41	19.19	553