Royal Canadian Mint Canadian Gold Reserves【MNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782164400	59.55	0.39	0.66	58.15	59.6	58.15	18638
1781905200	59.16	-0.74	-1.24	58.31	59.16	58.31	20142
1781818800	59.9	-0.58	-0.96	60.87	60.87	59.42	28868
1781732400	60.48	-0.11	-0.18	60.45	61.56	59.8	29091
1781646000	60.59	-0.49	-0.80	61.47	61.47	60	19449
1781559600	61.08	1.74	2.93	60.36	61.08	60.36	23606
1781300400	59.34	0.63	1.07	59.11	59.34	58.15	20948
1781214000	58.71	2.19	3.87	57.03	58.72	56.2	35394
1781127600	56.52	-2.58	-4.37	57.03	58.5	56.52	49801
1781041200	59.1	-1.25	-2.07	60.65	60.65	58.5	58008
1780954800	60.35	-0.62	-1.02	60.35	60.55	60	53141
1780695600	60.97	-1.38	-2.21	61.92	61.92	60.25	49668
1780609200	62.35	-0.11	-0.18	62.34	63	62.34	15794
1780522800	62.46	-0.37	-0.59	62.71	62.71	61.95	27683
1780436400	62.83	-0.1	-0.16	63.57	63.57	62.73	21723
1780350000	62.93	-0.69	-1.08	62.5	63.22	62	39103
1780090800	63.62	1.09	1.74	63.72	63.72	63	34057
1780004400	62.53	0.45	0.72	62.24	62.95	62.05	23102
1779918000	62.08	-0.77	-1.23	62.56	62.56	61.75	62068
1779831600	62.85	-0.45	-0.71	63.15	63.15	62.75	8825
1779745200	63.3	0.22	0.35	63.06	63.69	63	31615
1779486000	63.08	-0.42	-0.66	63.18	63.18	62.82	10467
1779399600	63.5	-0.05	-0.08	62.25	63.75	62.25	11143
1779313200	63.55	0.55	0.87	63.09	63.7	62.5	11936
1779226800	63	-1	-1.56	62.93	63	62.44	35269
1778881200	64	-1.41	-2.16	64.8	64.8	63.33	51366
1778794800	65.41	-0.72	-1.09	66.08	66.319999	65.41	12343
1778708400	66.129999	-0.27	-0.41	66.739999	66.739999	65.92	13519
1778622000	66.4	-0.3	-0.45	65.73	66.4	65.3	23968
1778535600	66.7	0.02	0.03	66.069999	66.89	66.069999	31586
1778276400	66.68	0.67	1.01	66.379999	66.849999	66	21382
1778190000	66.01	-0.04	-0.06	66.97	67.34	66.01	26644
1778103600	66.05	1.66	2.58	65.86	66.349999	65.79	15331
1778017200	64.39	0.46	0.72	64.09	64.569999	64.09	20924
1777930800	63.93	-1.27	-1.95	64.03	64.489999	63.52	15400
1777671600	65.2	-0.48	-0.73	65.01	65.64	64.7	12257
1777585200	65.68	1.48	2.31	64.959999	65.68	64.849999	15659
1777498800	64.2	-1.05	-1.61	64.03	64.5	64.03	32330
1777412400	65.25	-0.79	-1.20	65.379999	65.379999	64.5	26113
1777326000	66.04	-0.42	-0.63	66.14	66.37	65.87	6120
1777066800	66.459999	0.37	0.56	66.2	66.599999	66	14307
1776980400	66.09	-0.66	-0.99	66.14	66.769999	66	8899
1776894000	66.75	1.15	1.75	66.41	66.75	66.2	11944
1776807600	65.599999	-2.12	-3.13	66.93	66.93	65.599999	21431
1776721200	67.72	0.71	1.06	67.03	68	67.019999	28071
1776462000	67.01	-0.4	-0.59	67.56	68.51	67.01	25680
1776375600	67.41	-0.32	-0.47	68.05	68.05	67.3	26645
1776289200	67.73	-1.01	-1.47	68.1	68.38	67.73	16308
1776202800	68.74	1.48	2.20	67.45	68.74	67.45	10947
1776116400	67.26	-0.31	-0.46	67.03	67.49	67	13369
1775857200	67.57	-0.39	-0.57	68.35	68.35	67.57	7788
1775770800	67.96	0.52	0.77	67.97	68.25	67.6	15746
1775684400	67.44	0.58	0.87	68.54	68.54	66.7	10170
1775598000	66.86	0.61	0.92	66.26	67.21	65.93	17355
1775511600	66.25	-0.81	-1.21	67.01	67.2	66.14	45461
1775166000	67.06	-1.74	-2.53	66.09	67.43	65.959999	19471
1775079600	68.8	1.42	2.11	67.58	69.16	67.58	28826
1774993200	67.38	2.55	3.93	65.72	67.42	65.72	26021
1774906800	64.83	-0.17	-0.26	65.62	65.62	64.48	24712
1774647600	65	3.11	5.03	62.29	65	62.1	47079
1774561200	61.89	-1.8	-2.83	61	62.8	61	26301
1774474800	63.69	3.31	5.48	62.33	63.84	62.2	29201
1774388400	60.38	1.06	1.79	59.87	60.4	58.3	51214
1774302000	59.32	-2.13	-3.47	60.5	61.26	59.32	61426