Hamilton Enhanced Mixed Asset Allocation ETF【MIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	20.64	0	0.00	20.64	20.64	20.64	0
1782855600	20.64	-0.01	-0.05	20.68	20.68	20.64	162
1782769200	20.65	0.11	0.54	20.57	20.66	20.57	716
1782510000	20.54	0.06	0.29	20.59	20.59	20.54	314
1782423600	20.48	0.02	0.10	20.56	20.56	20.48	529
1782337200	20.46	-0.13	-0.63	20.47	20.61	20.46	2633
1782250800	20.59	-0.27	-1.29	20.69	20.69	20.59	626
1782164400	20.86	-0.05	-0.24	20.9	20.9	20.85	14362
1781905200	20.91	-0.08	-0.38	20.9	20.91	20.9	3083
1781818800	20.99	0.2	0.96	21	21.01	20.99	696
1781732400	20.79	-0.3	-1.42	21.11	21.11	20.78	1359
1781646000	21.09	-0.02	-0.09	21.13	21.13	21.09	500
1781559600	21.11	0.4	1.93	21.13	21.2	21.11	4385
1781300400	20.71	0.06	0.29	20.61	20.73	20.61	5560
1781214000	20.65	0.45	2.23	20.23	20.65	20.23	712
1781127600	20.2	-0.41	-1.99	20.46	20.46	20.2	5398
1781041200	20.61	-0.14	-0.67	20.5	20.61	20.36	4395
1780954800	20.75	0.01	0.05	20.82	20.84	20.75	437
1780695600	20.74	-0.61	-2.86	21.1	21.1	20.68	6848
1780609200	21.35	0.11	0.52	21.27	21.37	21.25	8323
1780522800	21.24	-0.15	-0.70	21.24	21.24	21.24	102
1780436400	21.39	0.05	0.23	21.4	21.4	21.38	6136
1780350000	21.34	-0.03	-0.14	21.25	21.36	21.25	1953
1780090800	21.37	0.1	0.47	21.39	21.39	21.36	5834
1780004400	21.27	0.14	0.66	21.08	21.29	21.08	1026
1779918000	21.13	-0.04	-0.19	21.12	21.14	21.1	2441
1779831600	21.17	-0.03	-0.14	21.2	21.2	21.11	325
1779745200	21.2	0.16	0.76	21.21	21.29	21.2	5231
1779486000	21.04	0.06	0.29	21.11	21.11	21.03	758
1779399600	20.98	0.05	0.24	20.8	20.98	20.8	14648
1779313200	20.93	0.28	1.36	20.68	20.93	20.68	1177
1779226800	20.65	-0.23	-1.10	20.67	20.67	20.65	2576
1778881200	20.88	-0.38	-1.79	20.96	20.97	20.88	4190
1778794800	21.26	0.09	0.43	21.2	21.31	21.2	1359
1778708400	21.17	0.05	0.24	21.07	21.19	21.04	1271
1778622000	21.12	-0.06	-0.28	21.01	21.12	21.01	228
1778535600	21.18	0.01	0.05	21.15	21.2	21.15	6807
1778276400	21.17	0.19	0.91	21.16	21.17	21.15	1502
1778190000	20.98	-0.07	-0.33	21.1	21.15	20.95	1101
1778103600	21.05	0.42	2.04	20.98	21.05	20.97	1943
1778017200	20.63	0.2	0.98	20.63	20.63	20.63	730
1777930800	20.43	-0.21	-1.02	20.54	20.61	20.38	2891
1777671600	20.64	0.07	0.34	20.58	20.72	20.58	7084
1777585200	20.57	0.2	0.98	20.5	20.57	20.5	836
1777498800	20.37	-0.11	-0.54	20.39	20.39	20.34	1625
1777412400	20.48	-0.15	-0.73	20.37	20.48	20.37	431
1777326000	20.63	-0.03	-0.15	20.6	20.63	20.57	4305
1777066800	20.66	0.14	0.68	20.6	20.66	20.6	852
1776980400	20.52	-0.12	-0.58	20.62	20.62	20.49	1111
1776894000	20.64	0.23	1.13	20.58	20.64	20.58	331
1776807600	20.41	-0.25	-1.21	20.64	20.66	20.37	12996
1776721200	20.66	-0.1	-0.48	20.61	20.66	20.61	276
1776462000	20.76	0.26	1.27	20.65	20.76	20.65	2198
1776375600	20.5	0.01	0.05	20.47	20.53	20.45	6458
1776289200	20.49	0.05	0.24	20.46	20.49	20.45	5222
1776202800	20.44	0.3	1.49	20.17	20.44	20.17	6810
1776116400	20.14	0.12	0.60	19.99	20.14	19.97	1632
1775857200	20.02	-0.04	-0.20	20.03	20.03	20.02	1571
1775770800	20.06	0.13	0.65	19.97	20.06	19.97	472
1775684400	19.93	0.39	2.00	20.09	20.09	19.93	973
1775598000	19.54	0.04	0.21	19.42	19.54	19.33	10416
1775511600	19.5	0.03	0.15	19.47	19.53	19.46	2439