Hamilton Enhanced Mixed Asset Allocation ETF【MIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	20.61	-0.14	-0.67	20.5	20.61	20.36	4395
1780954800	20.75	0.01	0.05	20.82	20.84	20.75	437
1780695600	20.74	-0.61	-2.86	21.1	21.1	20.68	6848
1780609200	21.35	0.11	0.52	21.27	21.37	21.25	8323
1780522800	21.24	-0.15	-0.70	21.24	21.24	21.24	102
1780436400	21.39	0.05	0.23	21.4	21.4	21.38	6136
1780350000	21.34	-0.03	-0.14	21.25	21.36	21.25	1953
1780090800	21.37	0.1	0.47	21.39	21.39	21.36	5834
1780004400	21.27	0.14	0.66	21.08	21.29	21.08	1026
1779918000	21.13	-0.04	-0.19	21.12	21.14	21.1	2441
1779831600	21.17	-0.03	-0.14	21.2	21.2	21.11	325
1779745200	21.2	0.16	0.76	21.21	21.29	21.2	5231
1779486000	21.04	0.06	0.29	21.11	21.11	21.03	758
1779399600	20.98	0.05	0.24	20.8	20.98	20.8	14648
1779313200	20.93	0.28	1.36	20.68	20.93	20.68	1177
1779226800	20.65	-0.23	-1.10	20.67	20.67	20.65	2576
1778881200	20.88	-0.38	-1.79	20.96	20.97	20.88	4190
1778794800	21.26	0.09	0.43	21.2	21.31	21.2	1359
1778708400	21.17	0.05	0.24	21.07	21.19	21.04	1271
1778622000	21.12	-0.06	-0.28	21.01	21.12	21.01	228
1778535600	21.18	0.01	0.05	21.15	21.2	21.15	6807
1778276400	21.17	0.19	0.91	21.16	21.17	21.15	1502
1778190000	20.98	-0.07	-0.33	21.1	21.15	20.95	1101
1778103600	21.05	0.42	2.04	20.98	21.05	20.97	1943
1778017200	20.63	0.2	0.98	20.63	20.63	20.63	730
1777930800	20.43	-0.21	-1.02	20.54	20.61	20.38	2891
1777671600	20.64	0.07	0.34	20.58	20.72	20.58	7084
1777585200	20.57	0.2	0.98	20.5	20.57	20.5	836
1777498800	20.37	-0.11	-0.54	20.39	20.39	20.34	1625
1777412400	20.48	-0.15	-0.73	20.37	20.48	20.37	431
1777326000	20.63	-0.03	-0.15	20.6	20.63	20.57	4305
1777066800	20.66	0.14	0.68	20.6	20.66	20.6	852
1776980400	20.52	-0.12	-0.58	20.62	20.62	20.49	1111
1776894000	20.64	0.23	1.13	20.58	20.64	20.58	331
1776807600	20.41	-0.25	-1.21	20.64	20.66	20.37	12996
1776721200	20.66	-0.1	-0.48	20.61	20.66	20.61	276
1776462000	20.76	0.26	1.27	20.65	20.76	20.65	2198
1776375600	20.5	0.01	0.05	20.47	20.53	20.45	6458
1776289200	20.49	0.05	0.24	20.46	20.49	20.45	5222
1776202800	20.44	0.3	1.49	20.17	20.44	20.17	6810
1776116400	20.14	0.12	0.60	19.99	20.14	19.97	1632
1775857200	20.02	-0.04	-0.20	20.03	20.03	20.02	1571
1775770800	20.06	0.13	0.65	19.97	20.06	19.97	472
1775684400	19.93	0.39	2.00	20.09	20.09	19.93	973
1775598000	19.54	0.04	0.21	19.42	19.54	19.33	10416
1775511600	19.5	0.03	0.15	19.47	19.53	19.46	2439
1775166000	19.47	-0.04	-0.21	19.2	19.49	19.2	1896
1775079600	19.51	0.15	0.77	19.49	19.59	19.47	2311
1774993200	19.36	0.51	2.71	19.01	19.37	19.01	849
1774906800	18.85	0.02	0.11	19.06	19.06	18.85	617
1774647600	18.83	-0.11	-0.58	18.85	19.03	18.83	1551
1774561200	18.94	-0.44	-2.27	19.25	19.25	18.94	2145
1774474800	19.38	0.26	1.36	19.5	19.5	19.38	3137
1774388400	19.12	-0.1	-0.52	19	19.21	19	5762
1774302000	19.22	0.12	0.63	19.16	19.37	19.1	6970
1774042800	19.1	-0.47	-2.40	19.5	19.5	19.07	18358
1773956400	19.57	-0.23	-1.16	19.46	19.57	19.36	2686
1773870000	19.8	-0.38	-1.88	19.94	19.95	19.8	5825
1773783600	20.18	0.05	0.25	20.22	20.22	20.18	405
1773697200	20.13	0.17	0.85	20.11	20.15	20.09	2629
1773438000	19.96	-0.17	-0.84	20.23	20.23	19.95	5006
1773351600	20.13	-0.3	-1.47	20.34	20.34	20.13	3633
1773265200	20.43	-0.08	-0.39	20.47	20.47	20.4	5324
1773178800	20.51	-0.02	-0.10	20.6	20.6	20.51	547