Mackenzie Ivy Global Equity ETF【MIVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	39.26	-0.38	-0.96	39.345	39.345	39.26	255
1781646000	39.64	0.08	0.20	39.77	39.77	39.55	507
1781559600	39.56	0.23	0.58	39.62	39.68	39.56	1900
1781300400	39.33	0.18	0.46	39.26	39.33	39.26	127
1781214000	39.15	0.01	0.03	38.95	39.15	38.95	841
1781127600	39.14	-0.2	-0.51	39.14	39.14	39.14	0
1781041200	39.34	0.37	0.95	39.31	39.34	39.09	1940
1780954800	38.97	-0.13	-0.33	38.9	38.97	38.9	100
1780695600	39.1	0.03	0.08	38.8	39.1	38.8	279
1780609200	39.07	0.52	1.35	38.92	39.12	38.92	1542
1780522800	38.55	-0.1	-0.26	38.5	38.64	38	12981
1780436400	38.65	-0.39	-1.00	38.63	38.65	38.54	2800
1780350000	39.04	0.02	0.05	38.97	39.04	38.97	140
1780090800	39.02	0.08	0.21	39.12	39.12	39.02	700
1780004400	38.94	-0.15	-0.38	39.15	39.15	38.93	3601
1779918000	39.09	0.22	0.57	39.09	39.09	39.09	1
1779831600	38.87	-0.34	-0.87	38.87	38.87	38.87	0
1779745200	39.21	0.25	0.64	39.21	39.21	39.21	4
1779486000	38.96	0.13	0.33	39.07	39.07	38.96	208
1779399600	38.83	0.12	0.31	38.53	38.83	38.53	4006
1779313200	38.71	0.32	0.83	38.71	38.71	38.71	0
1779226800	38.39	0.4	1.05	38.39	38.39	38.39	60
1778881200	37.99	-0.14	-0.37	37.9	37.99	37.9	800
1778794800	38.13	0.27	0.71	38.2	38.2	38.01	1200
1778708400	37.86	-0.07	-0.18	38.01	38.01	37.74	3812
1778622000	37.93	0.22	0.58	37.8	37.93	37.78	1001
1778535600	37.71	-0.45	-1.18	37.71	37.71	37.71	0
1778276400	38.16	0.02	0.05	38.22	38.3	38.16	613
1778190000	38.14	-0.14	-0.37	38.16	38.16	38.14	229
1778103600	38.28	0.35	0.92	38.27	38.28	38.27	294
1778017200	37.93	0.17	0.45	37.9	37.93	37.89	801
1777930800	37.76	-0.26	-0.68	37.7	37.81	37.7	1101
1777671600	38.02	-0.04	-0.11	38.02	38.02	38.02	241
1777585200	38.06	0.1	0.26	38	38.06	37.73	2800
1777498800	37.96	-0.02	-0.05	37.86	38	37.86	300
1777412400	37.98	-0.06	-0.16	38.11	38.11	37.96	400
1777326000	38.04	-0.2	-0.52	38.04	38.04	38.04	4
1777066800	38.24	0.04	0.10	38.27	38.27	38.24	100
1776980400	38.2	0.06	0.16	38.18	38.2	38.16	1000
1776894000	38.14	-0.1	-0.26	38.18	38.18	38.14	462
1776807600	38.24	-0.19	-0.49	38.22	38.24	38.22	900
1776721200	38.43	-0.38	-0.98	38.42	38.43	38.41	280
1776462000	38.81	0.46	1.20	38.69	38.81	38.69	553
1776375600	38.35	0.01	0.03	38.42	38.42	38.22	1500
1776289200	38.34	-0.04	-0.10	38.29	38.34	38.29	140
1776202800	38.38	0.35	0.92	38	38.42	38	601
1776116400	38.03	0.31	0.82	37.63	38.03	37.61	910
1775857200	37.72	-0.27	-0.71	37.96	37.96	37.72	100
1775770800	37.99	-0.07	-0.18	38.08	38.08	37.99	1456
1775684400	38.06	0.71	1.90	38.32	38.32	38.06	145
1775598000	37.35	-0.19	-0.51	37.35	37.35	37.35	0
1775511600	37.54	0.14	0.37	37.59	37.59	37.45	805
1775166000	37.4	0.21	0.56	37.2	37.4	37.19	3400
1775079600	37.19	0.08	0.22	37.19	37.19	37.19	52
1774993200	37.11	0.66	1.81	37.11	37.11	37.11	0
1774906800	36.45	0.36	1.00	36.37	36.54	36.37	500
1774647600	36.09	-0.4	-1.10	36.34	36.34	36.07	1712
1774561200	36.49	-0.27	-0.73	36.54	36.57	36.49	741
1774474800	36.76	0.33	0.91	36.83	36.89	36.76	2900
1774388400	36.43	-0.29	-0.79	36.43	36.43	36.43	0
1774302000	36.72	0.54	1.49	36.54	36.74	36.47	5600
1774042800	36.18	-0.61	-1.66	36.4	36.43	36.18	602
1773956400	36.79	-0.08	-0.22	36.49	36.9	36.48	1400
1773870000	36.87	-0.61	-1.63	37.1	37.1	36.87	309