Sagen MI Canada Inc【MIC.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	23.15	-0.28	-1.20	22.95	23.15	22.95	208
1783028400	23.43	0	0.00	23.43	23.43	23.43	1
1782855600	23.43	0.43	1.87	23.4	23.43	23.4	900
1782769200	23	0.2	0.88	22.8	23	22.8	3500
1782510000	22.8	0.1	0.44	22.71	22.8	22.71	2500
1782423600	22.7	0.09	0.40	22.7	22.7	22.7	1090
1782337200	22.61	0	0.00	22.61	22.61	22.61	27
1782250800	22.61	-0.09	-0.40	22.61	22.61	22.61	400
1782164400	22.7	0.02	0.09	22.7	22.7	22.7	1000
1781905200	22.68	-0.04	-0.18	22.68	22.68	22.68	1800
1781818800	22.72	0.04	0.18	22.72	22.72	22.72	220
1781732400	22.68	0.28	1.25	22.55	22.68	22.42	2900
1781646000	22.4	0	0.00	22.4	22.4	22.4	91
1781559600	22.4	-0.43	-1.88	22.68	22.68	22.4	1860
1781300400	22.83	0.04	0.18	22.79	22.9	22.76	4400
1781214000	22.79	-0.01	-0.04	22.66	22.79	22.66	1100
1781127600	22.8	0.11	0.48	22.8	22.8	22.8	400
1781041200	22.69	-0.08	-0.35	22.79	22.79	22.69	720
1780954800	22.77	0	0.00	22.77	22.77	22.77	0
1780695600	22.77	0	0.00	22.77	22.77	22.77	53
1780609200	22.77	0	0.00	22.77	22.77	22.77	500
1780522800	22.77	0.12	0.53	22.65	22.77	22.65	2100
1780436400	22.65	0.05	0.22	22.61	22.7	22.6	2730
1780350000	22.6	0.3	1.35	22.76	22.76	22.6	1200
1780090800	22.3	-0.31	-1.37	22.82	22.82	22.3	7040
1780004400	22.61	-0.14	-0.62	22.7	22.7	22.55	3400
1779918000	22.75	-0.07	-0.31	22.75	22.75	22.75	125
1779831600	22.82	0.06	0.26	22.8	22.82	22.8	1400
1779745200	22.76	0.04	0.18	22.75	22.8	22.75	2300
1779486000	22.72	-0.03	-0.13	22.77	22.77	22.7	1200
1779399600	22.75	0.27	1.20	22.59	22.75	22.58	5000
1779313200	22.48	0	0.00	22.5	22.53	22.48	3850
1779226800	22.48	-0.07	-0.31	22.55	22.6	22.31	2835
1778881200	22.55	-0.05	-0.22	22.52	22.55	22.52	1573
1778794800	22.6	-0.44	-1.91	22.84	22.84	22.6	1500
1778708400	23.04	0.49	2.17	23.03	23.04	23.03	500
1778622000	22.55	-0.05	-0.22	22.55	22.6	22.52	2950
1778535600	22.6	0	0.00	22.65	23.07	22.6	2100
1778276400	22.6	0.04	0.18	22.5	22.6	22.5	400
1778190000	22.56	-0.12	-0.53	22.6	22.6	22.56	3100
1778103600	22.68	-0.22	-0.96	22.61	22.68	22.61	1300
1778017200	22.9	0.15	0.66	22.85	22.9	22.85	3000
1777930800	22.75	0	0.00	22.75	22.75	22.75	0
1777671600	22.75	-0.05	-0.22	22.81	22.81	22.75	2100
1777585200	22.8	-0.26	-1.13	22.8	22.8	22.8	300
1777498800	23.06	0.28	1.23	23.06	23.06	23.06	100
1777412400	22.78	0	0.00	22.78	22.78	22.78	0
1777326000	22.78	0	0.00	22.78	22.78	22.78	50
1777066800	22.78	-0.09	-0.39	22.76	22.78	22.76	1160
1776980400	22.87	0	0.00	22.87	22.87	22.87	0
1776894000	22.87	0	0.00	22.87	22.87	22.87	0
1776807600	22.87	0.35	1.55	22.52	22.87	22.52	900
1776721200	22.52	0	0.00	22.52	22.52	22.52	20
1776462000	22.52	0.02	0.09	22.55	22.55	22.52	400
1776375600	22.5	0.15	0.67	22.45	22.5	22.45	700
1776289200	22.35	0.1	0.45	22.44	22.44	22.35	2900
1776202800	22.25	-0.19	-0.85	22.25	22.25	22.25	420
1776116400	22.44	0.01	0.04	22.4	22.45	22.4	2200
1775857200	22.43	-0.01	-0.04	22.43	22.45	22.43	2700
1775770800	22.44	0.14	0.63	22.3	22.44	22.3	2800
1775684400	22.3	0.12	0.54	22.3	22.3	22.3	400
1775598000	22.18	0	0.00	22.18	22.18	22.18	0
1775511600	22.18	0.18	0.82	22	22.18	22	2400