ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mackenzie Maximum Diversification Developed Europe Index ETF

Mackenzie Maximum Diversification Developed Europe Index ETF (MEU)

23.52
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957280023.5200.0023.5223.5223.520
173948640023.5200.0023.5223.5223.520
173940000023.5200.0023.5223.5223.520
173931360023.5200.0023.5223.5223.520
173922720023.5200.0023.5223.5223.520
173896800023.5200.0023.5223.5223.520
173888160023.5200.0023.5223.5223.520
173879520023.5200.0023.5223.5223.520
173870880023.5200.0023.5223.5223.520
173862240023.5200.0023.5223.5223.520
173836320023.5200.0023.5223.5223.520
173827680023.5200.0023.5223.5223.520
173819040023.5200.0023.5223.5223.520
173810400023.5200.0023.5223.5223.520
173801760023.5200.0023.5223.5223.520
173775840023.5200.0023.5223.5223.520
173767200023.5200.0023.5223.5223.520
173758560023.5200.0023.5223.5223.520
173749920023.5200.0023.5223.5223.520
173741280023.5200.0023.5223.5223.520
173715360023.5200.0023.5223.5223.520
173706720023.5200.0023.5223.5223.520
173698080023.5200.0023.5223.5223.520
173689440023.5200.0023.5223.5223.520
173680800023.5200.0023.5223.5223.520
173654880023.5200.0023.5223.5223.520
173646240023.5200.0023.5223.5223.520
173637600023.5200.0023.5223.5223.520
173628960023.5200.0023.5223.5223.520
173620320023.5200.0023.5223.5223.520
173594400023.5200.0023.5223.5223.520
173585760023.5200.0023.5223.5223.520
173568480023.5200.0023.5223.5223.520
173559840023.5200.0023.5223.5223.520
173533920023.5200.0023.5223.5223.520
173508000023.5200.0023.5223.5223.520
173499360023.5200.0023.5223.5223.520
173473440023.5200.0023.5223.5223.520
173464800023.5200.0023.5223.5223.520
173456160023.5200.0023.5223.5223.520
173447520023.5200.0023.5223.5223.520
173438880023.5200.0023.5223.5223.520
173412960023.5200.0023.5223.5223.520
173404320023.5200.0023.5223.5223.520
173395680023.5200.0023.5223.5223.520
173387040023.5200.0023.5223.5223.520
173378400023.5200.0023.5223.5223.520
173352480023.5200.0023.5223.5223.520
173343840023.5200.0023.5223.5223.520
173335200023.5200.0023.5223.5223.520
173326560023.5200.0023.5223.5223.520
173317920023.5200.0023.5223.5223.520
173292000023.5200.0023.5223.5223.520
173283360023.5200.0023.5223.5223.520
173274720023.5200.0023.5223.5223.520
173266080023.5200.0023.5223.5223.520
173257440023.5200.0023.5223.5223.520
173231520023.5200.0023.5223.5223.520
173222880023.5200.0023.5223.5223.520
173214240023.5200.0023.5223.5223.520
173205600023.5200.0023.5223.5223.520
173196960023.5200.0023.5223.5223.520