ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
28.46
0.43
(1.53%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.59378274537228.6328.8527.5142535228.33012693CS
41.997.5179448432226.4729.9826.3647773028.05606096CS
1211.2164.985507246417.2529.9816.7840094925.08441731CS
2616.66141.18644067811.829.9811.7832284820.67384075CS
5216.86145.34482758611.629.9810.6527939817.66161783CS
15619.37213.0913091319.0929.985.5918517313.43189224CS
26014.32101.27298444114.1429.985.5916093713.4739703CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473440028.460.431.5327.6928.6727.69321481
173464800028.03-0.12-0.4328.3828.5627.51507474
173456160028.15-0.52-1.8128.5628.727.93418259
173447520028.670.291.0228.2228.8527.8444833
173438880028.38-0.12-0.4228.5228.7728.33433309
173412960028.50.110.3928.6328.8228.11322883
173404320028.39-0.49-1.7028.9829.0728.11390258
173395680028.880.371.3029.1229.9828.85727204
173387040028.51-0.6-2.0628.9528.9528.38435597
173378400029.110.240.8328.9929.2428.34420534
173352480028.870.642.2728.182928.18452383
173343840028.23-0.77-2.6629.2529.2527.9451189
1733352000291.314.7327.5829.0527.58667420
173326560027.6913.752727.6926.77694856
173317920026.69-0.22-0.822727.0626.62285531
173292000026.910.090.3426.7627.1926.76326240
173283360026.820.170.6426.6226.9726.62152541
173274720026.65-0.22-0.822727.526.48316336
173266080026.87-1.08-3.8627.927.9926.57596269
173257440027.951.324.9627.2528.0726.991124484
173231520026.630.170.6426.4726.6526.36387008
173222880026.46-0.08-0.3026.6126.7326.09500654
173214240026.540.170.6427.0627.4726.07521626
173205600026.370.672.6125.726.625.7821929
173196960025.70.732.9225.8326.3424.95774412
173171040024.97-0.88-3.4026.527.0523.9713389
173162400025.85-0.05-0.1926.0126.3925.83278050
173153760025.90.240.9425.6426.3125.62315900
173145120025.66-0.23-0.8926.1226.2825.55312319
173136480025.89-0.14-0.5426.526.5425.72307587
173110560026.030.552.1625.6126.0725.25550693
173101920025.480.190.7525.4525.9525.13328011
173093280025.290.542.182525.5424.81428874
173084640024.750.552.2724.3324.9524.14359213
173076000024.20.692.9323.7224.7623.52496095
173049720023.512.2110.3821.4723.9221.47616306
173041080021.30.291.3821.0221.520.98204446
173032440021.01-0.08-0.3821.0421.4520.89109812
173023800021.090.170.8120.8121.0920.7180113
173015160020.92-0.09-0.4321.0421.0920.75179887
172989240021.010.110.5321.0121.3520.9133003
172980600020.9-0.15-0.7121.0521.1720.75304716
172971960021.05-0.76-3.4821.8121.8120.78349678
172963320021.81-0.01-0.0521.8521.8521.5187239
172954680021.820.261.2121.4521.8521.45146381
172928760021.56-0.01-0.0521.6521.7521.38197186
172920120021.570.52.3721.1321.6520.98313076
172911480021.070.140.6721.2621.3120.81181360
172902840020.93-0.23-1.0921.2821.420.78392564
172868280021.160.683.3220.5421.3220.5271427
172859640020.480.10.4920.4521.220.38445659
172851000020.380.442.2119.9920.5319.86251000
172842360019.940.130.6619.820.319.8360887
172833720019.810.63.1219.292019.25817141
172807800019.210.532.8418.7919.318.73351147
172799160018.680.985.5417.818.917.8553617
172790520017.70.31.7217.3817.817.21208758
172781880017.40.020.1217.2717.4117141167
172773240017.380.392.3016.9317.416.78211750
172747320016.99-0.2-1.1617.2517.4616.98134383
172738680017.190.362.1416.8917.2416.83190600
172730040016.83-0.02-0.1216.8716.9916.6897596
172721400016.850.10.6016.7816.9216.559999168270
172712760016.75-0.07-0.4216.816.8616.53141909

最近閲覧した銘柄

Delayed Upgrade Clock