Manulife Multifactor Canadian SMID Cap Index ETF【MCSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730760000	41.91	0.12	0.29	41.91	41.91	41.91	73
1730497200	41.79	0.01	0.02	41.79	41.79	41.79	0
1730410800	41.78	-0.58	-1.37	41.71	41.78	41.71	407
1730324400	42.36	0.14	0.33	42.16	42.36	42.16	8200
1730238000	42.22	0.03	0.07	42.02	42.22	42.02	622
1730151600	42.19	-0.2	-0.47	42.19	42.19	42.19	70
1729892400	42.39	-0.01	-0.02	42.39	42.39	42.39	0
1729806000	42.4	0.2	0.47	42.4	42.4	42.4	0
1729719600	42.2	-0.51	-1.19	42.2	42.2	42.2	64
1729633200	42.71	0.12	0.28	42.71	42.71	42.71	0
1729546800	42.59	-0.16	-0.37	42.59	42.59	42.59	0
1729287600	42.75	0.48	1.14	42.75	42.75	42.75	244
1729201200	42.27	0.14	0.33	42.27	42.27	42.24	500
1729114800	42.13	0.09	0.21	42.19	42.19	42.13	526
1729028400	42.04	-0.25	-0.59	42.05	42.09	42.04	17710
1728682800	42.29	0.28	0.67	42.37	42.37	42.29	682
1728596400	42.01	0.59	1.42	42.01	42.01	42.01	205
1728510000	41.42	0	0.00	41.42	41.42	41.42	0
1728423600	41.42	-0.3	-0.72	41.25	41.42	41.25	100
1728337200	41.72	-0.05	-0.12	41.57	41.72	41.57	170
1728078000	41.77	0.21	0.51	41.77	41.77	41.77	147
1727991600	41.56	0.16	0.39	41.56	41.56	41.56	2
1727905200	41.4	-0.01	-0.02	41.4	41.4	41.4	88
1727818800	41.41	0.29	0.71	41.44	41.44	41.41	383
1727730000	41.12	-0.09	-0.22	41.04	41.12	41.04	200
1727473200	41.21	-0.21	-0.51	41.21	41.21	41.21	90
1727386800	41.42	0.3	0.73	41.51	41.51	41.42	100
1727300400	41.12	-0.21	-0.51	41.2	41.2	41.1	700
1727214000	41.33	0.52	1.27	41.33	41.33	41.33	30
1727127600	40.81	-0.04	-0.10	40.85	40.85	40.81	2190
1726868400	40.85	0.14	0.34	40.85	40.85	40.85	1
1726782000	40.71	0.4	0.99	40.7	40.71	40.7	416
1726695600	40.31	-0.15	-0.37	40.28	40.31	40.28	770
1726609200	40.46	0.2	0.50	40.46	40.46	40.46	0
1726522800	40.26	0.26	0.65	40.25	40.26	40.25	100
1726263600	40	0.4	1.01	40	40	40	0
1726177200	39.6	0.83	2.14	39.6	39.6	39.6	25
1726090800	38.77	0.55	1.44	38.77	38.77	38.77	0
1726004400	38.22	0	0.00	38.22	38.22	38.22	0
1725918000	38.22	0.16	0.42	38.22	38.22	38.22	0
1725658800	38.06	-0.67	-1.73	38.7	38.7	38.01	201
1725572400	38.73	0.04	0.10	39	39	38.73	100
1725486000	38.69	-0.08	-0.21	38.69	38.69	38.69	0
1725399600	38.77	-0.94	-2.37	39.05	39.05	38.77	1300
1725054000	39.71	-0.03	-0.08	39.51	39.71	39.51	600
1724967600	39.74	0.12	0.30	39.78	39.78	39.74	485
1724881200	39.62	-0.48	-1.20	39.54	39.62	39.54	252
1724794800	40.1	-0.22	-0.55	40.1	40.1	40.1	3
1724708400	40.32	0.13	0.32	40.32	40.32	40.32	1
1724449200	40.19	0.59	1.49	40.19	40.19	40.19	37
1724362800	39.6	-0.29	-0.73	39.65	39.65	39.6	170
1724276400	39.89	0.1	0.25	39.76	39.89	39.76	170
1724190000	39.79	-0.08	-0.20	39.79	39.79	39.79	42
1724103600	39.87	0.14	0.35	39.8	39.91	39.8	1750
1723844400	39.73	0	0.00	39.73	39.73	39.73	148
1723758000	39.73	0.48	1.22	39.85	39.86	39.73	220
1723671600	39.25	0.15	0.38	39.03	39.25	39.03	501
1723585200	39.1	0.36	0.93	39.06	39.1	39.06	174
1723498800	38.74	0.47	1.23	38.59	38.74	38.59	3489
1723239600	38.27	0.06	0.16	38.13	38.27	38.13	2000
1723153200	38.21	0.7	1.87	38.21	38.21	38.21	172
1723066800	37.51	-0.67	-1.75	37.5	37.51	37.5	100
1722980400	38.18	-0.36	-0.93	38.52	38.52	37.72	2501