ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Manulife Multifactor Canadian SMID Cap Index ETF

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM)

41.62
0.00
(0.00%)
終了 12月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173508000041.6200.0041.6241.6241.620
173499360041.620.320.7741.5941.6241.59300
173473440041.30.390.9541.1841.3841.18900
173464800040.91-0.19-0.4640.9140.9140.910
173456160041.1-1-2.3842.1542.1541.11960
173447520042.1-0.1-0.2442.142.142.1100
173438880042.2-0.2-0.4742.242.242.21400
173412960042.4-0.3-0.7042.1642.442.16700
173404320042.7-0.63-1.4542.742.742.70
173395680043.330.441.0343.1643.3343.16312
173387040042.89-0.35-0.8143.0543.0542.89300
173378400043.240.20.4643.5843.5843.24200
173352480043.04-0.35-0.8143.143.1943.041290
173343840043.390.210.4943.3943.3943.3951
173335200043.18-0.07-0.1643.0743.1843.07301
173326560043.250.541.2643.2543.2543.161880
173317920042.71-0.32-0.7443.4843.4842.662118
173292000043.030.270.6342.9943.0342.99100
173283360042.760.150.3542.842.842.76206
173274720042.610.170.4042.6242.6242.61100
173266080042.44-0.38-0.8942.4642.4642.431900
173257440042.82-0.2-0.4642.8242.8242.820
173231520043.020.070.1643.0243.0243.020
173222880042.950.611.4442.9542.9542.9527
173214240042.340.110.2642.2442.3442.23400
173205600042.230.10.2442.2342.2342.232700
173196960042.130.541.3042.142.2242.1999
173171040041.59-0.25-0.6041.4741.5941.471000
173162400041.840.340.8241.841.8441.8253
173153760041.5-0.16-0.3841.5141.5141.5400
173145120041.66-0.27-0.6441.6641.6641.660
173136480041.93-0.5-1.1841.9341.9341.930
173110560042.43-0.29-0.6842.4342.4342.430
173101920042.720.591.4042.4642.7242.461065
173093280042.13-0.09-0.2142.1342.1342.130
173084640042.220.310.7442.2242.2242.220
173076000041.910.120.2941.9141.9141.9173
173049720041.790.010.0241.7941.7941.790
173041080041.78-0.58-1.3741.7141.7841.71407
173032440042.360.140.3342.1642.3642.168200
173023800042.220.030.0742.0242.2242.02622
173015160042.19-0.2-0.4742.1942.1942.1970
172989240042.39-0.01-0.0242.3942.3942.390
172980600042.40.20.4742.442.442.40
172971960042.2-0.51-1.1942.242.242.264
172963320042.710.120.2842.7142.7142.710
172954680042.59-0.16-0.3742.5942.5942.590
172928760042.750.481.1442.7542.7542.75244
172920120042.270.140.3342.2742.2742.24500
172911480042.130.090.2142.1942.1942.13526
172902840042.04-0.25-0.5942.0542.0942.0417710
172868280042.290.280.6742.3742.3742.29682
172859640042.010.591.4242.0142.0142.01205
172851000041.4200.0041.4241.4241.420
172842360041.42-0.3-0.7241.2541.4241.25100
172833720041.72-0.05-0.1241.5741.7241.57170
172807800041.770.210.5141.7741.7741.77147
172799160041.560.160.3941.5641.5641.562
172790520041.4-0.01-0.0241.441.441.488
172781880041.410.290.7141.4441.4441.41383
172773000041.12-0.09-0.2241.0441.1241.04200
172747320041.21-0.21-0.5141.2141.2141.2190
172738680041.420.30.7341.5141.5141.42100
172730040041.12-0.21-0.5141.241.241.1700

最近閲覧した銘柄

Delayed Upgrade Clock