Mawson Gold Limited【MAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	0.215	165.384615385	0.13	0.415	0.095	198975	0.22613653	CS
260	0.145	72.5	0.2	0.57	0.095	201490	0.26185885	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741387200	0.3449999	0.3449999	0.3449999	0.3449999
1741300800	0.3449999	0.3449999	0.3449999	0.3449999
1741214400	0.3449999	0.3449999	0.3449999	0.3449999
1741128000	0.3449999	0.3449999	0.3449999	0.3449999
1741041600	0.3449999	0.3449999	0.3449999	0.3449999
1740782400	0.3449999	0.3449999	0.3449999	0.3449999
1740696000	0.3449999	0.3449999	0.3449999	0.3449999
1740609600	0.3449999	0.3449999	0.3449999	0.3449999
1740523200	0.3449999	0.3449999	0.3449999	0.3449999
1740436800	0.3449999	0.3449999	0.3449999	0.3449999
1740177600	0.3449999	0.3449999	0.3449999	0.3449999
1740091200	0.3449999	0.3449999	0.3449999	0.3449999
1740004800	0.3449999	0.3449999	0.3449999	0.3449999
1739918400	0.3449999	0.3449999	0.3449999	0.3449999
1739572800	0.3449999	0.3449999	0.3449999	0.3449999
1739486400	0.3449999	0.3449999	0.3449999	0.3449999
1739400000	0.3449999	0.3449999	0.3449999	0.3449999
1739313600	0.3449999	0.3449999	0.3449999	0.3449999
1739227200	0.3449999	0.3449999	0.3449999	0.3449999
1738968000	0.3449999	0.3449999	0.3449999	0.3449999
1738881600	0.3449999	0.3449999	0.3449999	0.3449999
1738795200	0.3449999	0.3449999	0.3449999	0.3449999
1738708800	0.3449999	0.3449999	0.3449999	0.3449999
1738622400	0.3449999	0.3449999	0.3449999	0.3449999
1738363200	0.3449999	0.3449999	0.3449999	0.3449999
1738276800	0.3449999	0.3449999	0.3449999	0.3449999
1738190400	0.3449999	0.3449999	0.3449999	0.3449999
1738104000	0.3449999	0.3449999	0.3449999	0.3449999
1738017600	0.3449999	0.3449999	0.3449999	0.3449999
1737758400	0.3449999	0.3449999	0.3449999	0.3449999
1737672000	0.3449999	0.3449999	0.3449999	0.3449999
1737585600	0.3449999	0.3449999	0.3449999	0.3449999
1737499200	0.3449999	0.3449999	0.3449999	0.3449999
1737412800	0.3449999	0.3449999	0.3449999	0.3449999
1737153600	0.3449999	0.3449999	0.3449999	0.3449999
1737067200	0.3449999	0.3449999	0.3449999	0.3449999
1736980800	0.3449999	0.3449999	0.3449999	0.3449999
1736894400	0.3449999	0.3449999	0.3449999	0.3449999
1736808000	0.3449999	0.3449999	0.3449999	0.3449999
1736548800	0.3449999	0.3449999	0.3449999	0.3449999
1736462400	0.3449999	0.3449999	0.3449999	0.3449999
1736376000	0.3449999	0.3449999	0.3449999	0.3449999
1736289600	0.3449999	0.3449999	0.3449999	0.3449999
1736203200	0.3449999	0.3449999	0.3449999	0.3449999
1735944000	0.3449999	0.3449999	0.3449999	0.3449999
1735857600	0.3449999	0.3449999	0.3449999	0.3449999
1735684800	0.3449999	0.3449999	0.3449999	0.3449999
1735598400	0.3449999	0.3449999	0.3449999	0.3449999
1735339200	0.3449999	0.3449999	0.3449999	0.3449999
1735080000	0.3449999	0.3449999	0.3449999	0.3449999
1734993600	0.3449999	0.3449999	0.3449999	0.3449999
1734734400	0.3449999	0.3449999	0.3449999	0.3449999
1734648000	0.3449999	0.3449999	0.3449999	0.3449999
1734561600	0.3449999	0.3449999	0.3449999	0.3449999
1734475200	0.3449999	0.3449999	0.3449999	0.3449999
1734388800	0.3449999	0.3449999	0.3449999	0.3449999
1734129600	0.3449999	0.3449999	0.3449999	0.3449999
1734043200	0.3449999	0.3449999	0.3449999	0.3449999
1733956800	0.3449999	0.3449999	0.3449999	0.3449999
1733870400	0.3449999	0.3449999	0.3449999	0.3449999
1733784000	0.3449999	0.3449999	0.3449999	0.3449999