Mackenzie US All Cap Growth ETF【MAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	22.6	0.09	0.40	22.6	22.6	22.6	0
1782423600	22.51	-0.19	-0.84	22.51	22.51	22.51	0
1782337200	22.7	-0.03	-0.13	22.7	22.7	22.7	0
1782250800	22.73	-0.39	-1.69	22.81	22.81	22.73	100
1782164400	23.12	-0.24	-1.03	23.12	23.12	23.12	0
1781905200	23.36	0.04	0.17	23.36	23.36	23.36	0
1781818800	23.32	0.42	1.83	23.32	23.32	23.32	0
1781732400	22.9	-0.11	-0.48	22.9	22.9	22.9	0
1781646000	23.01	-0.14	-0.60	23.01	23.01	23.01	0
1781559600	23.15	0.57	2.52	23.19	23.19	23.15	6000
1781300400	22.58	0.02	0.09	22.58	22.58	22.58	0
1781214000	22.56	0.42	1.90	22.56	22.56	22.56	0
1781127600	22.14	-0.41	-1.82	22.14	22.14	22.14	0
1781041200	22.55	-0.17	-0.75	22.8	22.8	22.37	9200
1780954800	22.72	0.05	0.22	22.72	22.72	22.72	0
1780695600	22.67	-0.69	-2.95	23.03	23.03	22.67	3200
1780609200	23.36	-0.04	-0.17	23.35	23.36	23.35	400
1780522800	23.4	-0.11	-0.47	23.4	23.4	23.4	0
1780436400	23.51	-0.03	-0.13	23.51	23.51	23.51	0
1780350000	23.54	0.22	0.94	23.54	23.54	23.54	15
1780090800	23.32	0.14	0.60	23.32	23.32	23.32	0
1780004400	23.18	0.2	0.87	23.15	23.18	23.15	1000
1779918000	22.98	0.03	0.13	22.95	22.98	22.93	6000
1779831600	22.95	-0.03	-0.13	22.95	22.95	22.95	0
1779745200	22.98	0.26	1.14	23.36	23.36	22.98	178
1779486000	22.72	0.11	0.49	22.83	22.83	22.72	1000
1779399600	22.61	0.15	0.67	22.51	22.61	22.51	2002
1779313200	22.46	0.3	1.35	22.46	22.46	22.46	0
1779226800	22.16	-0.32	-1.42	22.16	22.16	22.16	0
1778881200	22.48	-0.28	-1.23	22.6	22.6	22.48	1000
1778794800	22.76	0.28	1.25	22.76	22.76	22.76	0
1778708400	22.48	0.19	0.85	22.48	22.48	22.48	0
1778622000	22.29	-0.03	-0.13	22.29	22.29	22.29	0
1778535600	22.32	0	0.00	22.32	22.32	22.32	0
1778276400	22.32	0.24	1.09	22.32	22.32	22.32	0
1778190000	22.08	0.04	0.18	22.08	22.08	22.08	0
1778103600	22.04	0.43	1.99	22.04	22.04	22.04	0
1778017200	21.61	0.16	0.75	21.61	21.61	21.61	0
1777930800	21.45	-0.02	-0.09	21.45	21.45	21.45	0
1777671600	21.47	0.15	0.70	21.47	21.47	21.47	0
1777585200	21.32	0.05	0.24	21.32	21.32	21.32	0
1777498800	21.27	-0.03	-0.14	21.27	21.27	21.27	0
1777412400	21.3	-0.17	-0.79	21.3	21.3	21.3	0
1777326000	21.47	-0.04	-0.19	21.47	21.47	21.47	0
1777066800	21.51	0.25	1.18	21.51	21.51	21.51	56
1776980400	21.26	-0.18	-0.84	21.26	21.26	21.26	0
1776894000	21.44	0.4	1.90	21.44	21.44	21.44	0
1776807600	21.04	-0.1	-0.47	21.04	21.04	21.04	0
1776721200	21.14	-0.18	-0.84	21.14	21.14	21.14	0
1776462000	21.32	0.29	1.38	21.32	21.32	21.32	0
1776375600	21.03	-0.03	-0.14	21.03	21.03	21.03	0
1776289200	21.06	0.25	1.20	21.06	21.06	21.06	0
1776202800	20.81	0.32	1.56	20.81	20.81	20.81	0
1776116400	20.49	0.2	0.99	20.49	20.49	20.49	0
1775857200	20.29	0.1	0.50	20.29	20.29	20.29	0
1775770800	20.19	0.12	0.60	20.19	20.19	20.19	0
1775684400	20.07	0.52	2.66	20.07	20.07	20.07	0
1775598000	19.55	0.01	0.05	19.55	19.55	19.55	0
1775511600	19.54	0.05	0.26	19.54	19.54	19.54	0
1775166000	19.49	0.02	0.10	19.49	19.49	19.49	0
1775079600	19.47	0.19	0.99	19.47	19.47	19.47	0
1774993200	19.28	0.67	3.60	19.28	19.28	19.28	0
1774906800	18.61	-0.06	-0.32	18.61	18.61	18.61	0
1774647600	18.67	-0.38	-1.99	18.67	18.67	18.67	0