Montage Gold Corp【MAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.83	-11.0042092604	16.63	16.94	14.3	3436190	16.41082464	CS
4	-0.79	-5.06735086594	15.59	17.6	13.45	1676904	16.24170415	CS
12	-0.74	-4.7619047619	15.54	17.6	13.04	1071186	15.79754213	CS
26	4.93	49.9493414387	9.87	17.6	9.55	1243413	14.38877053	CS
52	10.29	228.159645233	4.51	17.6	4.24	872848	12.09927204	CS
156	11.2	311.111111111	3.6	17.6	3.45	794506	11.68158228	CS
260	11.2	311.111111111	3.6	17.6	3.45	794506	11.68158228	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	14.5	0	0.00	14.5	14.5	14.5	0
1782337200	14.5	-0.91	-5.91	14.8	15.09	14.3	1109508
1782250800	15.41	-1.19	-7.17	15.76	15.98	15.31	852764
1782164400	16.6	-0.04	-0.24	16.59	16.88	16.379999	783521
1781905200	16.64	0.49	3.03	15.95	16.7	15.34	13449724
1781818800	16.149999	-0.56	-3.35	16.629999	16.94	16.07	985435
1781732400	16.71	-0.15	-0.89	16.93	17.6	16.7	1327695
1781646000	16.86	-0.73	-4.15	17.6	17.6	16.84	1248071
1781559600	17.59	1.67	10.49	16.75	17.6	16.719999	4050017
1781300400	15.92	1.68	11.80	14.58	15.97	14.5	814546
1781214000	14.24	0.73	5.40	13.45	14.45	13.45	1327047
1781127600	13.51	-0.54	-3.84	13.71	14.13	13.45	814891
1781041200	14.05	-0.49	-3.37	14.75	14.9	13.65	670385
1780954800	14.54	0.09	0.62	14.6	14.77	14.44	446459
1780695600	14.45	-1.23	-7.84	15.05	15.15	14.43	1076979
1780609200	15.68	0.03	0.19	15.65	16.44	15.6	532690
1780522800	15.65	-0.91	-5.50	16.26	16.52	15.65	655393
1780436400	16.559999	0.42	2.60	16.239999	16.76	15.94	660959
1780350000	16.14	-0.61	-3.64	16.2	16.51	15.46	1155174
1780090800	16.75	1.29	8.34	15.57	16.77	15.51	1062101
1780004400	15.46	-0.23	-1.47	15.59	15.79	15	514712
1779918000	15.69	-0.2	-1.26	15.51	15.97	15.5	643546
1779831600	15.89	0.57	3.72	15.02	15.91	15	517295
1779745200	15.32	1	6.98	14.51	15.37	14.51	187870
1779486000	14.32	0.26	1.85	14.11	14.66	13.94	460195
1779399600	14.06	0	0.00	13.95	14.29	13.68	643698
1779313200	14.06	0.05	0.36	14.19	14.57	13.99	569942
1779226800	14.01	-0.92	-6.16	14.7	14.8	13.71	891086
1778881200	14.93	-1.32	-8.12	15.56	15.76	14.63	637765
1778794800	16.25	0.56	3.57	15.7	16.28	15.54	1019782
1778708400	15.69	0.32	2.08	15.37	15.69	15.07	828434
1778622000	15.37	0.32	2.13	15.05	15.47	14.52	656272
1778535600	15.05	0.55	3.79	14.66	15.36	14.66	976325
1778276400	14.5	0.47	3.35	14.15	14.53	14.01	466694
1778190000	14.03	0.06	0.43	14.25	14.77	13.77	454820
1778103600	13.97	0.91	6.97	13.61	14.32	13.61	985848
1778017200	13.06	-0.31	-2.32	13.6	13.74	13.04	373252
1777930800	13.37	-0.12	-0.89	13.38	13.78	13.29	471749
1777671600	13.49	0.07	0.52	13.49	13.8	13.28	547379
1777585200	13.42	0.32	2.44	13.6	14.02	13.3	604666
1777498800	13.1	-0.61	-4.45	13.64	13.86	13.06	1040383
1777412400	13.71	-0.54	-3.79	14.4	14.4	13.64	710815
1777326000	14.25	-0.3	-2.06	14.55	14.55	14.05	587046
1777066800	14.55	-0.15	-1.02	14.8	14.96	14.51	351862
1776980400	14.7	-0.3	-2.00	15.2	15.29	14.33	606963
1776894000	15	0.24	1.63	15.18	15.42	14.96	527215
1776807600	14.76	-1.42	-8.78	16.059999	16.059999	14.73	1273969
1776721200	16.18	-0.85	-4.99	16.9	16.9	15.91	1862559
1776462000	17.03	0.58	3.53	16.64	17.3	16.64	1527809
1776375600	16.45	-0.05	-0.30	16.62	16.8	16.39	717326
1776289200	16.5	-0.46	-2.71	16.77	16.92	16.14	658634
1776202800	16.96	0.74	4.56	16.42	17	16.34	1030543
1776116400	16.219999	-0.24	-1.46	16.2	16.3	15.52	874643
1775857200	16.46	0.4	2.49	16.17	16.469999	15.99	609454
1775770800	16.059999	-0.06	-0.37	16.37	16.37	15.81	653652
1775684400	16.12	-0.23	-1.41	16.89	17	15.94	1127305
1775598000	16.35	0.24	1.49	16.1	16.35	15.61	673297
1775511600	16.11	0.05	0.31	15.75	16.379999	15.7	614417
1775166000	16.059999	-0.4	-2.43	15.54	16.489999	15.02	1206188
1775079600	16.46	0.63	3.98	16	16.62	15.83	1508589
1774993200	15.83	1.02	6.89	15.2	15.9	15.17	1021211
1774906800	14.81	0.4	2.78	14.63	15.3	14.63	1539454
1774647600	14.41	0.91	6.74	13.66	14.71	13.56	1481307
1774561200	13.5	-0.28	-2.03	13.4	14.11	13.4	1361285