Lysander Canso Corporate Treasury Activ ETF【LYCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	10.52	-0.01	-0.09	10.53	10.53	10.52	700
1781646000	10.53	0.01	0.10	10.53	10.53	10.53	0
1781559600	10.52	0	0.00	10.52	10.52	10.52	0
1781300400	10.52	0.02	0.19	10.52	10.52	10.52	0
1781214000	10.5	0	0.00	10.5	10.5	10.5	0
1781127600	10.5	0.01	0.10	10.5	10.5	10.5	0
1781041200	10.49	0	0.00	10.49	10.49	10.49	1
1780954800	10.49	-0.01	-0.10	10.49	10.49	10.49	700
1780695600	10.5	0	0.00	10.5	10.5	10.5	0
1780609200	10.5	0	0.00	10.5	10.5	10.5	0
1780522800	10.5	0.01	0.10	10.49	10.5	10.49	2100
1780436400	10.49	-0.02	-0.19	10.49	10.49	10.49	1
1780350000	10.51	0.03	0.29	10.51	10.51	10.51	2
1780090800	10.48	-0.02	-0.19	10.48	10.48	10.48	0
1780004400	10.5	0	0.00	10.5	10.5	10.5	33303
1779918000	10.5	0	0.00	10.5	10.5	10.5	0
1779831600	10.5	0.02	0.19	10.5	10.5	10.5	0
1779745200	10.48	0	0.00	10.48	10.48	10.48	0
1779486000	10.48	0	0.00	10.48	10.48	10.48	2
1779399600	10.48	0.03	0.29	10.47	10.48	10.46	3000
1779313200	10.45	0.01	0.10	10.45	10.45	10.45	0
1779226800	10.44	-0.02	-0.19	10.44	10.44	10.44	0
1778881200	10.46	-0.01	-0.10	10.46	10.46	10.46	0
1778794800	10.47	0.01	0.10	10.47	10.47	10.47	0
1778708400	10.46	-0.01	-0.10	10.46	10.46	10.46	0
1778622000	10.47	-0.01	-0.10	10.47	10.47	10.47	1700
1778535600	10.48	0.01	0.10	10.48	10.48	10.48	0
1778276400	10.47	0	0.00	10.47	10.47	10.47	0
1778190000	10.47	0.02	0.19	10.47	10.47	10.47	0
1778103600	10.45	0.01	0.10	10.45	10.45	10.45	0
1778017200	10.44	-0.01	-0.10	10.43	10.44	10.42	12094
1777930800	10.45	-0.01	-0.10	10.45	10.45	10.45	0
1777671600	10.46	0.03	0.29	10.46	10.46	10.46	0
1777585200	10.43	-0.06	-0.57	10.43	10.43	10.43	1
1777498800	10.49	0	0.00	10.49	10.49	10.49	22700
1777412400	10.49	0	0.00	10.49	10.49	10.49	0
1777326000	10.49	0.01	0.10	10.48	10.49	10.48	1900
1777066800	10.48	-0.01	-0.10	10.48	10.48	10.48	0
1776980400	10.49	0.01	0.10	10.49	10.49	10.49	0
1776894000	10.48	-0.02	-0.19	10.48	10.48	10.48	0
1776807600	10.5	0	0.00	10.5	10.5	10.5	0
1776721200	10.5	0.01	0.10	10.5	10.5	10.5	0
1776462000	10.49	0.01	0.10	10.49	10.49	10.49	0
1776375600	10.48	-0.01	-0.10	10.48	10.48	10.48	0
1776289200	10.49	0.01	0.10	10.49	10.49	10.49	0
1776202800	10.48	0	0.00	10.48	10.48	10.48	0
1776116400	10.48	0	0.00	10.43	10.48	10.43	967
1775857200	10.48	0	0.00	10.48	10.48	10.48	22
1775770800	10.48	0.03	0.29	10.48	10.48	10.48	11
1775684400	10.45	-0.01	-0.10	10.45	10.45	10.45	200
1775598000	10.46	0	0.00	10.46	10.46	10.46	0
1775511600	10.46	0	0.00	10.46	10.46	10.46	1
1775166000	10.46	0	0.00	10.46	10.46	10.46	0
1775079600	10.46	0.01	0.10	10.46	10.46	10.46	0
1774993200	10.45	0.01	0.10	10.45	10.45	10.45	0
1774906800	10.44	0	0.00	10.44	10.44	10.44	0
1774647600	10.44	-0.01	-0.10	10.44	10.44	10.44	0
1774561200	10.45	0.02	0.19	10.45	10.45	10.45	1
1774474800	10.43	-0.01	-0.10	10.43	10.43	10.43	35
1774388400	10.44	0.02	0.19	10.44	10.44	10.44	0
1774302000	10.42	-0.04	-0.38	10.42	10.42	10.42	0
1774042800	10.46	-0.02	-0.19	10.46	10.46	10.46	0
1773956400	10.48	-0.02	-0.19	10.47	10.48	10.47	1550
1773870000	10.5	0.01	0.10	10.5	10.5	10.5	0