期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.31847133758	18.84	20.13	18.41	320817	19.05030527	CS
4	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS
12	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS
26	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS
52	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS
156	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS
260	-1.68	-8.16326530612	20.58	27.04	18.41	543331	21.19633777	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.9	-0.53	-2.73	19.43	20.13	18.9	315033
1782769200	19.43	0.36	1.89	19	19.82	18.8	187155
1782510000	19.07	0.07	0.37	18.93	19.86	18.93	222597
1782423600	19	0.21	1.12	18.84	19.69	18.41	558483
1782337200	18.79	-0.89	-4.52	19.45	19.8	18.5	433381
1782250800	19.68	-0.5	-2.48	19.77	20.16	19.51	515392
1782164400	20.18	-0.02	-0.10	20.23	20.28	19.7	432789
1781905200	20.2	0.35	1.76	19.47	20.3	19.47	399849
1781818800	19.85	-0.75	-3.64	20.5	20.51	19.3	1027981
1781732400	20.6	-1.77	-7.91	22.3	22.5	20.51	670193
1781646000	22.37	-3.13	-12.27	23.26	25	21.37	1582792
1781559600	25.5	1.8	7.59	24.21	27.04	23.9	684421
1781300400	23.7	0.51	2.20	23	24.5	23	247517
1781214000	23.19	2.59	12.57	20.42	23.59	20.3	1109591
1781127600	20.6	0.4	1.98	20.17	21.09	20	391344
1781041200	20.2	-1.3	-6.05	20.57	20.65	19.62	261958

Hot Features

LunR Royalties Corp (LUNR)