ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

18.53
0.09
(0.49%)
終了 2月27日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.28-6.4613831398319.8119.8918.295410118.89122505CS
4-2.43-11.593511450420.9621.7116.9394636319.03296868CS
12-5.98-24.398204814424.5125.1816.9360177020.5839817CS
260.864.8670062252417.6726.616.1160752621.17064223CS
520.31.645639056518.2326.616.0459970019.98708807CS
156-14.71-44.253910950733.2442.6816.0493171123.39914939CS
260-17.96-49.218964099836.49165.7510.588583938.48308435CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174060960018.530.090.4918.5919.0418.52950522
174052320018.44-0.22-1.1818.5718.7118.33800944
174043680018.66-0.05-0.2718.6318.8618.2579074
174017760018.71-0.31-1.6319.1219.1218.68891468
174009120019.02-0.37-1.9119.219.2118.721593486
174000480019.39-0.08-0.4119.8119.8919.26905534
173991840019.470.31.5619.2119.6719.18615397
173957280019.170.170.891919.1918.7830425
1739486400190.110.5818.9219.3818.86567589
173940000018.890.120.6418.519.1718.5969475
173931360018.77-0.27-1.4218.8419.0918.33916615
173922720019.040.281.4918.8219.1518.6822135
173896800018.760.723.9917.8218.8217.591380617
173888160018.04-2.67-12.8918.518.6516.934025366
173879520020.710.030.1520.7320.8420.36497155
173870880020.680.532.6320.220.6819.97709483
173862240020.15-0.8-3.8219.5720.2419.57755011
173836320020.95-0.35-1.6421.3421.7120.92494703
173827680021.30.442.1120.7521.3920.75276038
173819040020.86-0.12-0.5720.9621.0420.5350376
173810400020.980.442.1420.520.9920.45510347
173801760020.54-0.54-2.5620.6821.1920.29465069
173775840021.08-0.05-0.2421.1521.5621.02803335
173767200021.13-0.17-0.8021.1921.2420.95387722
173758560021.30.050.2421.421.821.19488571
173749920021.250.231.0921.0421.3720.7363071
173741280021.02-0.11-0.5221.1521.1920.98273108
173715360021.13-0.39-1.8121.721.7721.12330310
173706720021.520.271.2721.1921.8121.19349996
173698080021.250.070.3321.6821.7521.15296033
173689440021.180.341.6321.0721.2220.86417586
173680800020.84-0.53-2.4820.9621.0820.54459048
173654880021.37-0.64-2.9121.1221.4120.76461633
173646240022.01-0.14-0.6322.1522.1621.97122380
173637600022.15-0.23-1.0322.422.4221.88471630
173628960022.38-0.83-3.5823.3623.3622.31614336
173620320023.210.482.112323.2822.75504332
173594400022.730.080.3522.8923.1822.42319718
173585760022.650.733.3322.1622.6821.95530757
173568480021.920.010.0521.9122.0521.78234972
173559840021.91-0.61-2.7122.0622.1521.87263491
173533920022.52-0.07-0.3123.1923.222.21266462
173506920022.59-0.26-1.1422.7522.8222.47201998
173499360022.85-0.23-1.0023.0723.3622.71494835
173473440023.080.894.012223.221.9770570
173464800022.19-0.26-1.1622.8422.9122.05597017
173456160022.45-1.16-4.9123.5323.9122.45456744
173447520023.610.522.2522.8823.7122.88498836
173438880023.09-0.02-0.0922.7423.1522.41480117
173412960023.11-0.39-1.6623.323.4222.83522828
173404320023.5-0.07-0.3023.4323.6723.06503933
173395680023.57-0.24-1.0124.0124.0123.37361642
173387040023.81-0.43-1.7724.1424.523.76348171
173378400024.24-0.25-1.0224.3224.8224.18273990
173352480024.490.512.1324.1224.6324.12417611
173343840023.98-0.29-1.1923.9924.4923.97365875
173335200024.27-0.16-0.6524.5125.1824.24490135
173326560024.430.341.4123.7124.6523.58518629
173317920024.09-2.16-8.2325.8126.1324.091216357
173292000026.250.311.2025.8526.625.85518580
173283360025.94-0.39-1.4826.1126.2525.85230249
173274720026.330.672.6125.5826.4125.58672182

LSPD 財務

財務