CI Global Longevity Economy Fund【LONG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	43.41	-0.98	-2.21	43.41	43.41	43.41	0
1782164400	44.39	0.14	0.32	44.39	44.39	44.39	0
1781905200	44.25	-0.14	-0.32	44.25	44.25	44.25	0
1781818800	44.39	0.9	2.07	44.39	44.39	44.39	0
1781732400	43.49	-0.26	-0.59	43.49	43.49	43.49	0
1781646000	43.75	-0.75	-1.69	43.75	43.75	43.75	0
1781559600	44.5	0.87	1.99	44.5	44.5	44.5	0
1781300400	43.63	0.18	0.41	43.63	43.63	43.63	0
1781214000	43.45	1.07	2.52	42.75	43.45	42.75	400
1781127600	42.38	-0.93	-2.15	42.71	42.71	42.38	100
1781041200	43.31	-0.12	-0.28	42.92	43.31	42.92	100
1780954800	43.43	0.6	1.40	43.43	43.43	43.43	2
1780695600	42.83	-1.94	-4.33	42.83	42.83	42.83	0
1780609200	44.77	-0.04	-0.09	44.77	44.77	44.77	0
1780522800	44.81	-0.17	-0.38	44.81	44.81	44.81	0
1780436400	44.98	0.15	0.33	44.98	44.98	44.98	1
1780350000	44.83	0.53	1.20	44.83	44.83	44.83	0
1780090800	44.3	0.27	0.61	44.3	44.3	44.3	0
1780004400	44.03	0.56	1.29	44.03	44.03	44.03	0
1779918000	43.47	0.05	0.12	43.47	43.47	43.47	0
1779831600	43.42	0	0.00	43.42	43.42	43.42	0
1779745200	43.42	0.49	1.14	43.42	43.42	43.42	0
1779486000	42.93	0.38	0.89	42.93	42.93	42.93	0
1779399600	42.55	0.5	1.19	42.55	42.55	42.55	0
1779313200	42.05	0.88	2.14	42.05	42.05	42.05	0
1779226800	41.17	-0.5	-1.20	41.17	41.17	41.17	1
1778881200	41.67	-0.75	-1.77	41.67	41.67	41.67	0
1778794800	42.42	0.45	1.07	42.42	42.42	42.42	0
1778708400	41.97	0.25	0.60	41.97	41.97	41.97	0
1778622000	41.72	-0.23	-0.55	41.72	41.72	41.72	0
1778535600	41.95	0.05	0.12	41.95	41.95	41.95	0
1778276400	41.9	0.46	1.11	41.9	41.9	41.9	0
1778190000	41.44	-0.33	-0.79	41.44	41.44	41.44	0
1778103600	41.77	1.07	2.63	41.77	41.77	41.77	0
1778017200	40.7	0.56	1.40	40.7	40.7	40.7	0
1777930800	40.14	-0.15	-0.37	40.14	40.14	40.14	0
1777671600	40.29	0.17	0.42	40.29	40.29	40.29	0
1777585200	40.12	-0.06	-0.15	40.12	40.12	40.12	0
1777498800	40.18	-0.11	-0.27	40.18	40.18	40.18	0
1777412400	40.29	-0.56	-1.37	40.29	40.29	40.29	0
1777326000	40.85	-0.11	-0.27	40.85	40.85	40.85	0
1777066800	40.96	0.77	1.92	40.96	40.96	40.96	0
1776980400	40.19	-0.93	-2.26	40.19	40.19	40.19	0
1776894000	41.12	0.77	1.91	41.12	41.12	41.12	0
1776807600	40.35	-0.15	-0.37	40.35	40.35	40.35	0
1776721200	40.5	-0.27	-0.66	40.5	40.5	40.5	0
1776462000	40.77	0.61	1.52	40.77	40.77	40.77	13
1776375600	40.16	-0.28	-0.69	40.16	40.16	40.16	0
1776289200	40.44	0.28	0.70	40.44	40.44	40.44	0
1776202800	40.16	0.86	2.19	40.16	40.16	40.16	25
1776116400	39.3	0.54	1.39	39.3	39.3	39.3	0
1775857200	38.76	0.27	0.70	38.76	38.76	38.76	0
1775770800	38.49	0.16	0.42	38.49	38.49	38.49	0
1775684400	38.33	1.24	3.34	38.33	38.33	38.33	0
1775598000	37.09	0.2	0.54	37.09	37.09	37.09	1
1775511600	36.89	0.02	0.05	36.89	36.89	36.89	0
1775166000	36.87	0.1	0.27	36.87	36.87	36.87	0
1775079600	36.77	0.36	0.99	36.77	36.77	36.77	0
1774993200	36.41	1.25	3.56	36.41	36.41	36.41	0
1774906800	35.16	-0.21	-0.59	35.16	35.16	35.16	22
1774647600	35.37	-0.85	-2.35	35.37	35.37	35.37	0
1774561200	36.22	-0.74	-2.00	36.22	36.22	36.22	0
1774474800	36.96	0.26	0.71	36.96	36.96	36.96	0
1774388400	36.7	-0.32	-0.86	36.7	36.7	36.7	14