CI Global Longevity Economy Fund【LONG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
CI Global Longevity Economy Fund (LONG)
CI Global Longevity Economy Fund (LONG) 時系列データ

CI Global Longevity Economy Fund (LONG)

38.63

0.00

( 0.00% )

更新日時： 04:08:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732228800	38.63	0.12	0.31	38.63	38.63	38.63	0
1732142400	38.51	0.13	0.34	38.51	38.51	38.51	0
1732056000	38.38	0.2	0.52	38.38	38.38	38.38	0
1731969600	38.18	-0.2	-0.52	38.18	38.18	38.18	0
1731710400	38.38	-0.69	-1.77	38.38	38.38	38.38	0
1731624000	39.07	-0.19	-0.48	39.07	39.07	39.07	0
1731537600	39.26	-0.08	-0.20	39.26	39.26	39.26	0
1731451200	39.34	0.04	0.10	39.34	39.34	39.34	33
1731364800	39.3	0.04	0.10	39.3	39.3	39.3	0
1731105600	39.26	0.19	0.49	39.26	39.26	39.26	0
1731019200	39.07	0.32	0.83	39.07	39.07	39.07	0
1730932800	38.75	0.91	2.40	38.75	38.75	38.75	0
1730846400	37.84	0.22	0.58	37.84	37.84	37.84	85
1730760000	37.62	-0.27	-0.71	37.62	37.62	37.62	0
1730497200	37.89	0.28	0.74	38	38	37.89	300
1730410800	37.61	-0.79	-2.06	37.61	37.61	37.61	0
1730324400	38.4	-0.2	-0.52	38.4	38.4	38.4	0
1730238000	38.6	0.25	0.65	38.6	38.6	38.6	0
1730151600	38.35	-0.02	-0.05	38.35	38.35	38.35	0
1729892400	38.37	0.1	0.26	38.37	38.37	38.37	0
1729806000	38.27	-0.03	-0.08	38.48	38.48	38.27	100
1729719600	38.3	-0.48	-1.24	38.3	38.3	38.3	0
1729633200	38.78	-0.01	-0.03	38.78	38.78	38.78	0
1729546800	38.79	-0.01	-0.03	38.79	38.79	38.79	0
1729287600	38.8	0.16	0.41	38.8	38.8	38.8	0
1729201200	38.64	0.16	0.42	38.64	38.64	38.64	0
1729114800	38.48	0.09	0.23	38.48	38.48	38.48	0
1729028400	38.39	-0.39	-1.01	38.39	38.39	38.39	0
1728682800	38.78	0.35	0.91	38.78	38.78	38.78	0
1728596400	38.43	0.49	1.29	38.43	38.43	38.43	0
1728510000	37.94	0	0.00	37.94	37.94	37.94	0
1728423600	37.94	0.48	1.28	37.94	37.94	37.94	0
1728337200	37.46	-0.07	-0.19	37.46	37.46	37.46	0
1728078000	37.53	0.31	0.83	37.3	37.53	37.3	2000
1727991600	37.22	0.09	0.24	37.22	37.22	37.22	0
1727905200	37.13	0.05	0.13	37.13	37.13	37.13	0
1727818800	37.08	-0.46	-1.23	37.08	37.08	37.08	0
1727730000	37.54	-0.02	-0.05	37.42	37.54	37.42	600
1727473200	37.56	-0.17	-0.45	37.56	37.56	37.56	0
1727386800	37.73	0.11	0.29	37.73	37.73	37.73	0
1727300400	37.62	0.06	0.16	37.62	37.62	37.62	0
1727214000	37.56	-0.03	-0.08	37.56	37.56	37.56	0
1727127600	37.59	-0.2	-0.53	37.59	37.59	37.59	0
1726868400	37.79	-0.14	-0.37	37.79	37.79	37.79	0
1726782000	37.93	0.55	1.47	37.93	37.93	37.93	0
1726695600	37.38	-0.01	-0.03	37.38	37.38	37.38	0
1726609200	37.39	-0.19	-0.51	37.39	37.39	37.39	0
1726522800	37.58	-0.04	-0.11	37.58	37.58	37.58	1
1726263600	37.62	0.14	0.37	37.62	37.62	37.62	0
1726177200	37.48	0.36	0.97	37.14	37.48	37.14	300
1726090800	37.12	0.71	1.95	37.12	37.12	37.12	0
1726004400	36.41	0	0.00	36.41	36.41	36.41	0
1725918000	36.41	0.22	0.61	36.41	36.41	36.41	0
1725658800	36.19	-0.45	-1.23	36.19	36.19	36.19	0
1725572400	36.64	-0.33	-0.89	36.64	36.64	36.64	0
1725486000	36.97	-0.17	-0.46	36.97	36.97	36.97	0
1725399600	37.14	-0.61	-1.62	37.14	37.14	37.14	0
1725054000	37.75	0.34	0.91	37.75	37.75	37.75	0
1724967600	37.41	-0.03	-0.08	37.41	37.41	37.41	0
1724881200	37.44	-0.13	-0.35	37.44	37.44	37.44	0
1724794800	37.57	0.03	0.08	37.57	37.57	37.57	0
1724708400	37.54	-0.26	-0.69	37.54	37.54	37.54	0
1724449200	37.8	0.15	0.40	37.8	37.8	37.8	0
1724362800	37.65	-0.3	-0.79	37.65	37.65	37.65	0

CI Global Longevity Econ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約