Lumina Metals Corp【LMCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.42	-11.3509192646	12.51	12.51	9.93	194982	10.59550819	CS
4	-0.91	-7.58333333333	12	12.72	9.93	250752	11.77848166	CS
12	-1.51	-11.9841269841	12.6	12.84	9.93	491952	11.71784341	CS
26	-1.51	-11.9841269841	12.6	12.84	9.93	491952	11.71784341	CS
52	-1.51	-11.9841269841	12.6	12.84	9.93	491952	11.71784341	CS
156	-1.51	-11.9841269841	12.6	12.84	9.93	491952	11.71784341	CS
260	-1.51	-11.9841269841	12.6	12.84	9.93	491952	11.71784341	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	11.09	0.7	6.74	10.51	11.14	10.5	106790
1781214000	10.39	0.34	3.38	10.08	10.49	10.08	157520
1781127600	10.05	-0.25	-2.43	10.2	10.46	10.04	160857
1781041200	10.3	-0.6	-5.50	11.04	11.04	9.93	181162
1780954800	10.9	-0.08	-0.73	11.2	11.2	10.65	114007
1780695600	10.98	-1.71	-13.48	12.51	12.51	10.93	361363
1780609200	12.69	0.84	7.09	11.92	12.72	11.77	508954
1780522800	11.85	0.19	1.63	11.72	11.85	11.57	131957
1780436400	11.66	-0.03	-0.26	11.71	11.9	11.66	206892
1780350000	11.69	-0.26	-2.18	12.16	12.16	11.65	159145
1780090800	11.95	-0.11	-0.91	12.12	12.12	11.81	356923
1780004400	12.06	0.11	0.92	11.92	12.18	11.8	259253
1779918000	11.95	-0.16	-1.32	11.96	12	11.85	159522
1779831600	12.11	0.04	0.33	12.1	12.15	11.9	279529
1779745200	12.07	0.23	1.94	11.99	12.11	11.9	147543
1779486000	11.84	-0.24	-1.99	12.05	12.05	11.65	217972
1779399600	12.08	-0.07	-0.58	12.35	12.35	12.03	175440
1779313200	12.15	0.2	1.67	12.01	12.25	11.9	784980
1779226800	11.95	0.02	0.17	12	12.05	11.54	127108
1778881200	11.93	-0.18	-1.49	12	12.19	11.59	274154
1778794800	12.11	-0.29	-2.34	12.49	12.49	12.11	85839
1778708400	12.4	0.3	2.48	12.24	12.48	12.1	299473
1778622000	12.1	0.19	1.60	12.02	12.28	11.88	200428
1778535600	11.91	0.76	6.82	11.85	12.33	11.75	564852
1778276400	11.15	0.65	6.19	10.65	11.2	10.65	386041
1778190000	10.5	0.06	0.57	10.5	10.71	10.35	207229
1778103600	10.44	0.13	1.26	10.5	10.9	10.33	831691
1778017200	10.31	-1.07	-9.40	11.5	11.57	10.11	1085115
1777930800	11.38	-1.02	-8.23	12.35	12.36	11.14	2266247
1777671600	12.4	-0.1	-0.80	12.49	12.49	12.35	656359