Logistec Corporation【LGT.A】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Logistec Corporation (LGT.A)
Logistec Corporation (LGT.A) 時系列データ

Logistec Corporation (LGT.A)

63.70

0.00

(0.00%)

終了 1月13日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	63.7	63.7	63.7	0	0	CS
4	0	0	63.7	63.7	63.7	0	0	CS
12	0	0	63.7	63.7	63.7	0	0	CS
26	0	0	63.7	63.7	63.7	0	0	CS
52	0	0	63.7	63.7	63.7	0	0	CS
156	18.7	41.5555555556	45	68.9	37	46	53.9509689	CS
260	23.7	59.25	40	68.9	22.71	52	45.37053558	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736548800	63.7	0	0.00	63.7	63.7	63.7	0
1736462400	63.7	0	0.00	63.7	63.7	63.7	0
1736376000	63.7	0	0.00	63.7	63.7	63.7	0
1736289600	63.7	0	0.00	63.7	63.7	63.7	0
1736203200	63.7	0	0.00	63.7	63.7	63.7	0
1735944000	63.7	0	0.00	63.7	63.7	63.7	0
1735857600	63.7	0	0.00	63.7	63.7	63.7	0
1735684800	63.7	0	0.00	63.7	63.7	63.7	0
1735598400	63.7	0	0.00	63.7	63.7	63.7	0
1735339200	63.7	0	0.00	63.7	63.7	63.7	0
1735080000	63.7	0	0.00	63.7	63.7	63.7	0
1734993600	63.7	0	0.00	63.7	63.7	63.7	0
1734734400	63.7	0	0.00	63.7	63.7	63.7	0
1734648000	63.7	0	0.00	63.7	63.7	63.7	0
1734561600	63.7	0	0.00	63.7	63.7	63.7	0
1734475200	63.7	0	0.00	63.7	63.7	63.7	0
1734388800	63.7	0	0.00	63.7	63.7	63.7	0
1734129600	63.7	0	0.00	63.7	63.7	63.7	0
1734043200	63.7	0	0.00	63.7	63.7	63.7	0
1733956800	63.7	0	0.00	63.7	63.7	63.7	0
1733870400	63.7	0	0.00	63.7	63.7	63.7	0
1733784000	63.7	0	0.00	63.7	63.7	63.7	0
1733524800	63.7	0	0.00	63.7	63.7	63.7	0
1733438400	63.7	0	0.00	63.7	63.7	63.7	0
1733352000	63.7	0	0.00	63.7	63.7	63.7	0
1733265600	63.7	0	0.00	63.7	63.7	63.7	0
1733179200	63.7	0	0.00	63.7	63.7	63.7	0
1732920000	63.7	0	0.00	63.7	63.7	63.7	0
1732833600	63.7	0	0.00	63.7	63.7	63.7	0
1732747200	63.7	0	0.00	63.7	63.7	63.7	0
1732660800	63.7	0	0.00	63.7	63.7	63.7	0
1732574400	63.7	0	0.00	63.7	63.7	63.7	0
1732315200	63.7	0	0.00	63.7	63.7	63.7	0
1732228800	63.7	0	0.00	63.7	63.7	63.7	0
1732142400	63.7	0	0.00	63.7	63.7	63.7	0
1732056000	63.7	0	0.00	63.7	63.7	63.7	0
1731969600	63.7	0	0.00	63.7	63.7	63.7	0
1731710400	63.7	0	0.00	63.7	63.7	63.7	0
1731624000	63.7	0	0.00	63.7	63.7	63.7	0
1731537600	63.7	0	0.00	63.7	63.7	63.7	0
1731451200	63.7	0	0.00	63.7	63.7	63.7	0
1731364800	63.7	0	0.00	63.7	63.7	63.7	0
1731105600	63.7	0	0.00	63.7	63.7	63.7	0
1731019200	63.7	0	0.00	63.7	63.7	63.7	0
1730932800	63.7	0	0.00	63.7	63.7	63.7	0
1730846400	63.7	0	0.00	63.7	63.7	63.7	0
1730760000	63.7	0	0.00	63.7	63.7	63.7	0
1730497200	63.7	0	0.00	63.7	63.7	63.7	0
1730410800	63.7	0	0.00	63.7	63.7	63.7	0
1730324400	63.7	0	0.00	63.7	63.7	63.7	0
1730238000	63.7	0	0.00	63.7	63.7	63.7	0
1730151600	63.7	0	0.00	63.7	63.7	63.7	0
1729892400	63.7	0	0.00	63.7	63.7	63.7	0
1729806000	63.7	0	0.00	63.7	63.7	63.7	0
1729719600	63.7	0	0.00	63.7	63.7	63.7	0
1729633200	63.7	0	0.00	63.7	63.7	63.7	0
1729546800	63.7	0	0.00	63.7	63.7	63.7	0
1729287600	63.7	0	0.00	63.7	63.7	63.7	0
1729201200	63.7	0	0.00	63.7	63.7	63.7	0
1729114800	63.7	0	0.00	63.7	63.7	63.7	0
1729028400	63.7	0	0.00	63.7	63.7	63.7	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約