
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
4 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
12 | 0.055 | 18.9655172414 | 0.29 | 0.72 | 0.25 | 667803 | 0.44542415 | CS |
26 | -0.665 | -65.8415841584 | 1.01 | 1.1 | 0.25 | 500015 | 0.51246608 | CS |
52 | -2.085 | -85.8024691358 | 2.43 | 2.43 | 0.25 | 444688 | 0.92709551 | CS |
156 | -10.285 | -96.7544684854 | 10.63 | 11.52 | 0.25 | 406310 | 3.04337219 | CS |
260 | -23.655 | -98.5625 | 24 | 28.38 | 0.25 | 393140 | 5.27381273 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1739486400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1739400000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1739313600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1739227200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738968000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738881600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738795200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738708800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738622400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738363200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738276800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738190400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738104000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1738017600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737758400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737672000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737585600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737499200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737412800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737153600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1737067200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736980800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736894400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736808000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736548800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736462400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736376000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736289600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1736203200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735944000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735857600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735684800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735598400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735339200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1735080000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734993600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734734400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734648000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734561600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734475200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1734388800 | 0.3449999 | -0.13 | -27.37 | 0.355 | 0.4099999 | 0.34 | 2863397 |
1734129600 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.465 | 711029 |
1734043200 | 0.485 | 0.005 | 1.04 | 0.47 | 0.49 | 0.46 | 483915 |
1733956800 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.475 | 995424 |
1733870400 | 0.52 | 0.055 | 11.83 | 0.475 | 0.52 | 0.44 | 1404847 |
1733784000 | 0.465 | -0.055 | -10.58 | 0.52 | 0.52 | 0.445 | 1958844 |
1733524800 | 0.52 | 0.04 | 8.33 | 0.5699999 | 0.61 | 0.51 | 3017469 |
1733438400 | 0.48 | -0.07 | -12.73 | 0.56 | 0.56 | 0.465 | 2306270 |
1733352000 | 0.55 | 0.055 | 11.11 | 0.5 | 0.58 | 0.47 | 3240727 |
1733265600 | 0.495 | 0.09 | 22.22 | 0.45 | 0.52 | 0.42 | 6098443 |
1733179200 | 0.405 | 0.15 | 58.82 | 0.3449999 | 0.72 | 0.29 | 11330658 |
1732920000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.275 | 0.25 | 981314 |
1732833600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 385276 |
1732747200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.27 | 324039 |
1732660800 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 627496 |
1732574400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.31 | 0.28 | 809879 |
1732315200 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.275 | 807946 |
1732228800 | 0.32 | 0.05 | 18.52 | 0.25 | 0.365 | 0.25 | 2174508 |
1732142400 | 0.27 | -0.065 | -19.40 | 0.315 | 0.32 | 0.26 | 1424508 |
1732056000 | 0.335 | -0.065 | -16.25 | 0.38 | 0.39 | 0.31 | 2315969 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約