ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lion Electric Company

Lion Electric Company (LEV)

0.345
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3450.3450.34500CS
4000.3450.3450.34500CS
120.05518.96551724140.290.720.256678030.44542415CS
26-0.665-65.84158415841.011.10.255000150.51246608CS
52-2.085-85.80246913582.432.430.254446880.92709551CS
156-10.285-96.754468485410.6311.520.254063103.04337219CS
260-23.655-98.56252428.380.253931405.27381273CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184000.344999900.000.34499990.34499990.34499990
17395728000.344999900.000.34499990.34499990.34499990
17394864000.344999900.000.34499990.34499990.34499990
17394000000.344999900.000.34499990.34499990.34499990
17393136000.344999900.000.34499990.34499990.34499990
17392272000.344999900.000.34499990.34499990.34499990
17389680000.344999900.000.34499990.34499990.34499990
17388816000.344999900.000.34499990.34499990.34499990
17387952000.344999900.000.34499990.34499990.34499990
17387088000.344999900.000.34499990.34499990.34499990
17386224000.344999900.000.34499990.34499990.34499990
17383632000.344999900.000.34499990.34499990.34499990
17382768000.344999900.000.34499990.34499990.34499990
17381904000.344999900.000.34499990.34499990.34499990
17381040000.344999900.000.34499990.34499990.34499990
17380176000.344999900.000.34499990.34499990.34499990
17377584000.344999900.000.34499990.34499990.34499990
17376720000.344999900.000.34499990.34499990.34499990
17375856000.344999900.000.34499990.34499990.34499990
17374992000.344999900.000.34499990.34499990.34499990
17374128000.344999900.000.34499990.34499990.34499990
17371536000.344999900.000.34499990.34499990.34499990
17370672000.344999900.000.34499990.34499990.34499990
17369808000.344999900.000.34499990.34499990.34499990
17368944000.344999900.000.34499990.34499990.34499990
17368080000.344999900.000.34499990.34499990.34499990
17365488000.344999900.000.34499990.34499990.34499990
17364624000.344999900.000.34499990.34499990.34499990
17363760000.344999900.000.34499990.34499990.34499990
17362896000.344999900.000.34499990.34499990.34499990
17362032000.344999900.000.34499990.34499990.34499990
17359440000.344999900.000.34499990.34499990.34499990
17358576000.344999900.000.34499990.34499990.34499990
17356848000.344999900.000.34499990.34499990.34499990
17355984000.344999900.000.34499990.34499990.34499990
17353392000.344999900.000.34499990.34499990.34499990
17350800000.344999900.000.34499990.34499990.34499990
17349936000.344999900.000.34499990.34499990.34499990
17347344000.344999900.000.34499990.34499990.34499990
17346480000.344999900.000.34499990.34499990.34499990
17345616000.344999900.000.34499990.34499990.34499990
17344752000.344999900.000.34499990.34499990.34499990
17343888000.3449999-0.13-27.370.3550.40999990.342863397
17341296000.475-0.01-2.060.4950.4950.465711029
17340432000.4850.0051.040.470.490.46483915
17339568000.48-0.04-7.690.530.530.475995424
17338704000.520.05511.830.4750.520.441404847
17337840000.465-0.055-10.580.520.520.4451958844
17335248000.520.048.330.56999990.610.513017469
17334384000.48-0.07-12.730.560.560.4652306270
17333520000.550.05511.110.50.580.473240727
17332656000.4950.0922.220.450.520.426098443
17331792000.4050.1558.820.34499990.720.2911330658
17329200000.255-0.015-5.560.260.2750.25981314
17328336000.27-0.01-3.570.280.280.265385276
17327472000.280.013.700.270.30.27324039
17326608000.27-0.025-8.470.290.290.27627496
17325744000.2950.0051.720.290.310.28809879
17323152000.29-0.03-9.380.320.320.275807946
17322288000.320.0518.520.250.3650.252174508
17321424000.27-0.065-19.400.3150.320.261424508
17320560000.335-0.065-16.250.380.390.312315969

LEV 財務

財務