Evolve Future Leadership Fund【LEAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	20.63	-0.65	-3.05	20.63	20.63	20.63	27
1780609200	21.28	0.2	0.95	21.28	21.28	21.28	0
1780522800	21.08	-0.34	-1.59	21.1	21.1	21.08	900
1780436400	21.42	-0.28	-1.29	21.42	21.42	21.42	100
1780350000	21.7	0.08	0.37	21.59	21.72	21.59	1527
1780090800	21.62	0.11	0.51	21.41	21.62	21.41	101
1780004400	21.51	0.31	1.46	21.51	21.51	21.51	5
1779918000	21.2	-0.42	-1.94	21.2	21.2	21.2	0
1779831600	21.62	-0.1	-0.46	21.62	21.62	21.62	0
1779745200	21.72	0.18	0.84	21.72	21.72	21.72	5
1779486000	21.54	0.1	0.47	21.65	21.65	21.54	3700
1779399600	21.44	0.1	0.47	21.44	21.44	21.44	0
1779313200	21.34	0.27	1.28	21.34	21.34	21.34	1
1779226800	21.07	-0.06	-0.28	21.12	21.12	21.07	800
1778881200	21.13	-0.24	-1.12	21.13	21.13	21.13	1
1778794800	21.37	0.22	1.04	21.26	21.37	21.26	450
1778708400	21.15	0.08	0.38	21.11	21.18	21.11	336
1778622000	21.07	-0.06	-0.28	21.08	21.08	21.07	761
1778535600	21.13	0.1	0.48	21.07	21.13	21.07	105
1778276400	21.03	0.16	0.77	21.03	21.03	21.03	45
1778190000	20.87	0.02	0.10	20.87	20.87	20.87	5
1778103600	20.85	0.28	1.36	20.85	20.85	20.85	50
1778017200	20.57	-0.02	-0.10	20.57	20.57	20.57	0
1777930800	20.59	0.09	0.44	20.52	20.59	20.52	906
1777671600	20.5	0.29	1.43	20.5	20.5	20.5	100
1777585200	20.21	0.03	0.15	20.18	20.21	20.18	1200
1777498800	20.18	-0.15	-0.74	20.1	20.18	20.1	1500
1777412400	20.33	-0.17	-0.83	20.28	20.33	20.28	234
1777326000	20.5	-0.05	-0.24	20.53	20.53	20.48	1281
1777066800	20.55	0.21	1.03	20.5	20.55	20.5	1101
1776980400	20.34	-0.43	-2.07	20.22	20.34	20.22	3349
1776894000	20.77	0.49	2.42	20.77	20.77	20.77	3
1776807600	20.28	-0.27	-1.31	20.64	20.64	20.28	1680
1776721200	20.55	-0.02	-0.10	20.55	20.55	20.55	0
1776462000	20.57	0.24	1.18	20.52	20.57	20.52	100
1776375600	20.33	0.1	0.49	20.33	20.33	20.33	20
1776289200	20.23	0.35	1.76	20.23	20.23	20.23	20
1776202800	19.88	0.34	1.74	19.88	19.88	19.88	122
1776116400	19.54	0.32	1.66	19.54	19.54	19.54	0
1775857200	19.22	-0.04	-0.21	19.22	19.22	19.22	6
1775770800	19.26	-0.09	-0.47	19.26	19.26	19.26	133
1775684400	19.35	0.35	1.84	19.35	19.35	19.35	38
1775598000	19	0.02	0.11	19	19	19	330
1775511600	18.98	0.12	0.64	18.98	18.98	18.98	0
1775166000	18.86	-0.04	-0.21	18.84	18.86	18.84	12278
1775079600	18.9	0.1	0.53	18.95	18.95	18.9	300
1774993200	18.8	0.4	2.17	18.8	18.8	18.8	0
1774906800	18.4	-0.04	-0.22	18.4	18.4	18.4	85
1774647600	18.44	-0.48	-2.54	18.44	18.44	18.44	3
1774561200	18.92	-0.4	-2.07	19.21	19.21	18.92	190
1774474800	19.32	0.17	0.89	19.38	19.38	19.27	13531
1774388400	19.15	-0.42	-2.15	19.15	19.15	19.15	17
1774302000	19.57	0.29	1.50	19.63	19.63	19.57	200
1774042800	19.28	-0.3	-1.53	19.42	19.46	19.22	11607
1773956400	19.58	-0.12	-0.61	19.36	19.58	19.36	10130
1773870000	19.7	-0.28	-1.40	19.81	19.81	19.7	6660
1773783600	19.98	0.05	0.25	20.08	20.08	19.98	11410
1773697200	19.93	0.29	1.48	19.93	19.93	19.93	25
1773438000	19.64	-0.07	-0.36	19.69	19.69	19.64	300
1773351600	19.71	-0.29	-1.45	19.7	19.77	19.7	203
1773265200	20	-0.01	-0.05	20.02	20.02	19.95	10200
1773178800	20.01	-0.04	-0.20	20.01	20.05	20.01	1800
1773092400	20.05	0.27	1.37	20.03	20.08	20.03	1508