Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.05017502917 | 8.57 | 8.83 | 8.45 | 94574 | 8.63458706 | CS |
| 4 | -0.07 | -0.818713450292 | 8.55 | 8.91 | 8.43 | 100489 | 8.66934763 | CS |
| 12 | 0.93 | 12.3178807947 | 7.55 | 8.91 | 7.48 | 93567 | 8.28309572 | CS |
| 26 | 0.79 | 10.2730819246 | 7.69 | 8.91 | 7.21 | 82671 | 7.97267599 | CS |
| 52 | 1.5 | 21.4899713467 | 6.98 | 8.91 | 6.6 | 73555 | 7.86344182 | CS |
| 156 | -1.61 | -15.9563924678 | 10.09 | 11.76 | 5.5 | 72740 | 8.66531926 | CS |
| 260 | 0.62 | 7.88804071247 | 7.86 | 11.76 | 2.9 | 74447 | 7.89199337 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730760000 | 8.48 | -0.1 | -1.17 | 8.61 | 8.61 | 8.45 | 43856 |
| 1730497200 | 8.58 | 0.1 | 1.18 | 8.5 | 8.65 | 8.5 | 97286 |
| 1730410800 | 8.48 | -0.34 | -3.85 | 8.76 | 8.77 | 8.47 | 159563 |
| 1730324400 | 8.82 | 0.02 | 0.23 | 8.8 | 8.83 | 8.8 | 29704 |
| 1730238000 | 8.8 | 0.05 | 0.57 | 8.76 | 8.82 | 8.75 | 59323 |
| 1730151600 | 8.75 | 0.12 | 1.39 | 8.57 | 8.7899999 | 8.57 | 126993 |
| 1729892400 | 8.63 | 0.02 | 0.23 | 8.6 | 8.71 | 8.59 | 147748 |
| 1729806000 | 8.61 | 0.04 | 0.47 | 8.48 | 8.63 | 8.43 | 211941 |
| 1729719600 | 8.57 | -0.11 | -1.27 | 8.65 | 8.65 | 8.57 | 95549 |
| 1729633200 | 8.68 | -0.08 | -0.91 | 8.7899999 | 8.7899999 | 8.61 | 109996 |
| 1729546800 | 8.76 | -0.11 | -1.24 | 8.9 | 8.91 | 8.71 | 124421 |
| 1729287600 | 8.8699999 | 0.01 | 0.11 | 8.88 | 8.91 | 8.83 | 61804 |
| 1729201200 | 8.86 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.82 | 84458 |
| 1729114800 | 8.83 | 0.11 | 1.26 | 8.76 | 8.86 | 8.76 | 135553 |
| 1729028400 | 8.72 | 0.07 | 0.81 | 8.66 | 8.75 | 8.66 | 124109 |
| 1728682800 | 8.65 | 0.06 | 0.70 | 8.6 | 8.66 | 8.6 | 100455 |
| 1728596400 | 8.59 | 0.03 | 0.35 | 8.57 | 8.6 | 8.55 | 58959 |
| 1728510000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1728423600 | 8.56 | -0.01 | -0.12 | 8.57 | 8.58 | 8.53 | 61637 |
| 1728337200 | 8.57 | 0.04 | 0.47 | 8.55 | 8.58 | 8.52 | 63094 |
| 1728078000 | 8.53 | 0.02 | 0.24 | 8.53 | 8.57 | 8.51 | 99330 |
| 1727991600 | 8.51 | 0.01 | 0.12 | 8.49 | 8.53 | 8.47 | 39908 |
| 1727905200 | 8.5 | 0.03 | 0.35 | 8.42 | 8.5399999 | 8.42 | 74332 |
| 1727818800 | 8.47 | -0.08 | -0.94 | 8.52 | 8.52 | 8.46 | 89159 |
| 1727730000 | 8.55 | 0 | 0.00 | 8.52 | 8.56 | 8.49 | 105461 |
| 1727473200 | 8.55 | -0.01 | -0.12 | 8.55 | 8.57 | 8.51 | 66740 |
| 1727386800 | 8.56 | 0.1 | 1.18 | 8.47 | 8.56 | 8.47 | 143677 |
| 1727300400 | 8.46 | -0.01 | -0.12 | 8.45 | 8.48 | 8.45 | 74424 |
| 1727214000 | 8.47 | 0.02 | 0.24 | 8.47 | 8.48 | 8.43 | 80121 |
| 1727127600 | 8.45 | 0.02 | 0.24 | 8.42 | 8.46 | 8.42 | 84616 |
| 1726868400 | 8.43 | 0.03 | 0.36 | 8.41 | 8.43 | 8.36 | 87585 |
| 1726782000 | 8.4 | 0.07 | 0.84 | 8.38 | 8.43 | 8.35 | 142029 |
| 1726695600 | 8.33 | 0.01 | 0.12 | 8.2899999 | 8.35 | 8.27 | 59428 |
| 1726609200 | 8.32 | 0.15 | 1.84 | 8.18 | 8.35 | 8.18 | 168820 |
| 1726522800 | 8.17 | 0.12 | 1.49 | 8.1 | 8.18 | 8.06 | 151480 |
| 1726263600 | 8.05 | 0.08 | 1.00 | 7.98 | 8.05 | 7.97 | 153301 |
| 1726177200 | 7.97 | 0.08 | 1.01 | 7.9 | 7.98 | 7.87 | 130210 |
| 1726090800 | 7.89 | 0.03 | 0.38 | 7.88 | 7.9 | 7.85 | 89968 |
| 1726004400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1725918000 | 7.86 | 0.12 | 1.55 | 7.8 | 7.88 | 7.8 | 73106 |
| 1725658800 | 7.74 | -0.08 | -1.02 | 7.84 | 7.89 | 7.73 | 87518 |
| 1725572400 | 7.82 | -0.02 | -0.26 | 7.84 | 7.87 | 7.8 | 77002 |
| 1725486000 | 7.84 | 0.07 | 0.90 | 7.75 | 7.87 | 7.74 | 80916 |
| 1725399600 | 7.77 | -0.06 | -0.77 | 7.83 | 7.83 | 7.7 | 79929 |
| 1725054000 | 7.83 | -0.04 | -0.51 | 7.86 | 7.86 | 7.77 | 71938 |
| 1724967600 | 7.87 | 0.02 | 0.25 | 7.85 | 7.9 | 7.79 | 189864 |
| 1724881200 | 7.85 | -0.01 | -0.13 | 7.84 | 7.86 | 7.81 | 72268 |
| 1724794800 | 7.86 | 0.05 | 0.64 | 7.8 | 7.86 | 7.78 | 91016 |
| 1724708400 | 7.81 | 0.06 | 0.77 | 7.74 | 7.82 | 7.7 | 79755 |
| 1724449200 | 7.75 | 0.05 | 0.65 | 7.69 | 7.76 | 7.69 | 127890 |
| 1724362800 | 7.7 | 0.04 | 0.52 | 7.65 | 7.7 | 7.62 | 82992 |
| 1724276400 | 7.66 | 0.03 | 0.39 | 7.63 | 7.68 | 7.62 | 65639 |
| 1724190000 | 7.63 | -0.05 | -0.65 | 7.65 | 7.66 | 7.61 | 29502 |
| 1724103600 | 7.68 | 0.02 | 0.26 | 7.66 | 7.7 | 7.63 | 37297 |
| 1723844400 | 7.66 | 0.06 | 0.79 | 7.63 | 7.66 | 7.55 | 23673 |
| 1723758000 | 7.6 | 0 | 0.00 | 7.62 | 7.69 | 7.58 | 111838 |
| 1723671600 | 7.6 | 0.03 | 0.40 | 7.6 | 7.6 | 7.53 | 79357 |
| 1723585200 | 7.57 | 0.08 | 1.07 | 7.53 | 7.57 | 7.52 | 35138 |
| 1723498800 | 7.49 | -0.02 | -0.27 | 7.55 | 7.55 | 7.48 | 83920 |
| 1723239600 | 7.51 | 0.01 | 0.13 | 7.53 | 7.53 | 7.48 | 48619 |
| 1723153200 | 7.5 | 0.03 | 0.40 | 7.49 | 7.53 | 7.43 | 101499 |
| 1723066800 | 7.47 | 0 | 0.00 | 7.49 | 7.6 | 7.41 | 110360 |
| 1722980400 | 7.47 | 0.06 | 0.81 | 7.3 | 7.47 | 7.21 | 115334 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
