Loblaw Companies Limited【L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.81	6.17303953338	61.72	65.92	60.74	1596471	62.06643255	CS
4	5.52	9.19846692218	60.01	65.92	58.85	1333748	61.20222752	CS
12	3.35	5.38758443229	62.18	65.92	58.85	1300970	62.08634667	CS
26	3.55	5.72765408196	61.98	69.52	58.85	1367336	62.75680766	CS
52	-160.33	-70.9864517843	225.86	232	52.92	1158047	70.00630914	CS
156	-52.37	-44.4189991518	117.9	235	52.92	643957	104.67284159	CS
260	-9.55	-12.7197655834	75.08	235	52.92	586245	105.56718201	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	65.53	2.29	3.62	63.49	65.92	63.47	1411176
1780609200	63.24	0.44	0.70	63.03	63.73	62.84	949981
1780522800	62.8	1.18	1.91	61.58	63.19	61.58	1015577
1780436400	61.62	-0.67	-1.08	62.14	62.3	60.74	1176957
1780350000	62.29	0.62	1.01	61.75	62.63	61.62	942323
1780090800	61.67	-0.02	-0.03	61.72	62.51	61.65	3897515
1780004400	61.69	0.3	0.49	61.3	61.88	61.14	860373
1779918000	61.39	0.89	1.47	60.42	61.68	60.42	948588
1779831600	60.5	-0.96	-1.56	61.31	61.41	60.16	1233788
1779745200	61.46	0.03	0.05	61.32	61.7	61.21	394262
1779486000	61.43	-0.14	-0.23	61.55	61.9	60.94	719495
1779399600	61.57	0.07	0.11	61.36	61.79	60.8	1271887
1779313200	61.5	0.1	0.16	61.15	61.95	61.01	1258771
1779226800	61.4	0.74	1.22	60.53	61.43	60.28	1599048
1778881200	60.66	-0.26	-0.43	60.97	61.06	60.5	1160032
1778794800	60.92	0.69	1.15	60.71	61.3	60.63	902997
1778708400	60.23	-0.08	-0.13	60.09	60.6	59.93	901740
1778622000	60.31	1.25	2.12	59.33	60.44	59.25	1451643
1778535600	59.06	-1.75	-2.88	60.68	60.76	58.85	1812615
1778276400	60.81	0.71	1.18	60.01	61.03	60.01	2843625
1778190000	60.1	0.37	0.62	59.75	60.83	59.75	1747184
1778103600	59.73	-3.43	-5.43	62.21	62.21	59.63	2421617
1778017200	63.16	1.18	1.90	62.15	63.3	62	1361560
1777930800	61.98	-0.74	-1.18	62.68	62.74	61.74	985275
1777671600	62.72	0.1	0.16	62.69	63.08	62.54	644317
1777585200	62.62	0.45	0.72	62.21	62.75	62	1843411
1777498800	62.17	0.21	0.34	61.75	62.71	61.7	1020547
1777412400	61.96	0.19	0.31	62.18	62.51	61.5	1435053
1777326000	61.77	-0.9	-1.44	62.41	62.87	61.77	1135699
1777066800	62.67	0.6	0.97	62.04	62.76	61.62	1014217
1776980400	62.07	0.12	0.19	62.06	62.64	61.93	1032620
1776894000	61.95	-0.28	-0.45	62.15	62.3	61.43	701751
1776807600	62.23	0.54	0.88	61.67	62.66	61.5	1098819
1776721200	61.69	0.5	0.82	60.86	61.87	60.8	1057259
1776462000	61.19	0.17	0.28	61.03	61.62	60.75	1264900
1776375600	61.02	-1.17	-1.88	62.22	62.32	60.82	1149280
1776289200	62.19	0.81	1.32	61.4	62.32	61.24	1045792
1776202800	61.38	-0.82	-1.32	62.11	62.31	61.3	1234270
1776116400	62.2	-1.01	-1.60	63.06	63.11	62.17	969831
1775857200	63.21	-0.55	-0.86	63.66	64.45	63.06	807748
1775770800	63.76	-1.41	-2.16	65.03	65.16	63.7	1471064
1775684400	65.17	0.6	0.93	64.62	65.269999	64.37	1324108
1775598000	64.569999	-0.19	-0.29	64.519999	64.819999	63.62	1306092
1775511600	64.76	0.17	0.26	64.5	65.099999	64.5	550671
1775166000	64.59	0.55	0.86	64.04	65.06	63.78	1210815
1775079600	64.04	0.62	0.98	63.51	64.15	63.12	1056754
1774993200	63.42	-0.25	-0.39	63.89	64.319999	62.77	1435364
1774906800	63.67	0.58	0.92	63.06	64.19	62.65	1080291
1774647600	63.09	0.86	1.38	62.12	63.09	61.93	1203901
1774561200	62.23	-0.19	-0.30	62.4	63.23	62.12	1075854
1774474800	62.42	-0.16	-0.26	63.15	63.15	62.13	1479739
1774388400	62.58	-0.71	-1.12	63	63.76	62.57	1344348
1774302000	63.29	1.43	2.31	62.2	63.37	62.04	1063304
1774042800	61.86	-0.01	-0.02	61.89	62.63	61.41	3753766
1773956400	61.87	-1.25	-1.98	62.95	62.98	61.61	1454426
1773870000	63.12	-0.66	-1.03	63.51	63.78	62.96	1169360
1773783600	63.78	-0.6	-0.93	64.58	64.739999	63.6	1179833
1773697200	64.379999	1.06	1.67	63.04	64.47	62.35	1573214
1773438000	63.32	1.24	2.00	62.18	63.38	62.18	1410988
1773351600	62.08	-0.01	-0.02	62.22	62.55	61.32	1714068
1773265200	62.09	-1.05	-1.66	62.97	63	62	1288449
1773178800	63.14	0.05	0.08	63.03	63.77	62.75	1359180
1773092400	63.09	0.8	1.28	62.1	63.46	61.7	2361392
1772836800	62.29	0.4	0.65	61.82	62.88	61.53	2084324