Loblaw Companies Limited【L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	2.37832729564	63.49	67.55	63.47	1520907	65.91640919	CS
4	4.03	6.60980810235	60.97	67.55	60.16	1317533	62.9309079	CS
12	3.11	5.02504443367	61.89	67.55	58.85	1315051	62.36015908	CS
26	3.74	6.10512569376	61.26	69.52	58.85	1371642	62.94554688	CS
52	-157.62	-70.8022639475	222.62	232	52.92	1180738	68.90419086	CS
156	-51.17	-44.0475165705	116.17	235	52.92	649885	103.9891656	CS
260	-10.51	-13.9186862667	75.51	235	52.92	590698	105.24081381	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	65	-1.68	-2.52	66.9	67.25	64.83	1266398
1781214000	66.68	0.21	0.32	66.55	67.55	66.34	1034920
1781127600	66.47	0.17	0.26	66.28	66.92	66.04	1136740
1781041200	66.3	1.57	2.43	64.5	66.9	64.3	2482247
1780954800	64.73	-0.8	-1.22	64.81	65.62	64.34	1539452
1780695600	65.53	2.29	3.62	63.49	65.92	63.47	1411176
1780609200	63.24	0.44	0.70	63.03	63.73	62.84	949981
1780522800	62.8	1.18	1.91	61.58	63.19	61.58	1015577
1780436400	61.62	-0.67	-1.08	62.14	62.3	60.74	1176957
1780350000	62.29	0.62	1.01	61.75	62.63	61.62	942323
1780090800	61.67	-0.02	-0.03	61.72	62.51	61.65	3897515
1780004400	61.69	0.3	0.49	61.3	61.88	61.14	860373
1779918000	61.39	0.89	1.47	60.42	61.68	60.42	948588
1779831600	60.5	-0.96	-1.56	61.31	61.41	60.16	1233788
1779745200	61.46	0.03	0.05	61.32	61.7	61.21	394262
1779486000	61.43	-0.14	-0.23	61.55	61.9	60.94	719495
1779399600	61.57	0.07	0.11	61.36	61.79	60.8	1271887
1779313200	61.5	0.1	0.16	61.15	61.95	61.01	1258771
1779226800	61.4	0.74	1.22	60.53	61.43	60.28	1599048
1778881200	60.66	-0.26	-0.43	60.97	61.06	60.5	1160032
1778794800	60.92	0.69	1.15	60.71	61.3	60.63	902997
1778708400	60.23	-0.08	-0.13	60.09	60.6	59.93	901740
1778622000	60.31	1.25	2.12	59.33	60.44	59.25	1451643
1778535600	59.06	-1.75	-2.88	60.68	60.76	58.85	1812615
1778276400	60.81	0.71	1.18	60.01	61.03	60.01	2843625
1778190000	60.1	0.37	0.62	59.75	60.83	59.75	1747184
1778103600	59.73	-3.43	-5.43	62.21	62.21	59.63	2421617
1778017200	63.16	1.18	1.90	62.15	63.3	62	1361560
1777930800	61.98	-0.74	-1.18	62.68	62.74	61.74	985275
1777671600	62.72	0.1	0.16	62.69	63.08	62.54	644317
1777585200	62.62	0.45	0.72	62.21	62.75	62	1843411
1777498800	62.17	0.21	0.34	61.75	62.71	61.7	1020547
1777412400	61.96	0.19	0.31	62.18	62.51	61.5	1435053
1777326000	61.77	-0.9	-1.44	62.41	62.87	61.77	1135699
1777066800	62.67	0.6	0.97	62.04	62.76	61.62	1014217
1776980400	62.07	0.12	0.19	62.06	62.64	61.93	1032620
1776894000	61.95	-0.28	-0.45	62.15	62.3	61.43	701751
1776807600	62.23	0.54	0.88	61.67	62.66	61.5	1098819
1776721200	61.69	0.5	0.82	60.86	61.87	60.8	1057259
1776462000	61.19	0.17	0.28	61.03	61.62	60.75	1264900
1776375600	61.02	-1.17	-1.88	62.22	62.32	60.82	1149280
1776289200	62.19	0.81	1.32	61.4	62.32	61.24	1045792
1776202800	61.38	-0.82	-1.32	62.11	62.31	61.3	1234270
1776116400	62.2	-1.01	-1.60	63.06	63.11	62.17	969831
1775857200	63.21	-0.55	-0.86	63.66	64.45	63.06	807748
1775770800	63.76	-1.41	-2.16	65.03	65.16	63.7	1471064
1775684400	65.17	0.6	0.93	64.62	65.269999	64.37	1324108
1775598000	64.569999	-0.19	-0.29	64.519999	64.819999	63.62	1306092
1775511600	64.76	0.17	0.26	64.5	65.099999	64.5	550671
1775166000	64.59	0.55	0.86	64.04	65.06	63.78	1210815
1775079600	64.04	0.62	0.98	63.51	64.15	63.12	1056754
1774993200	63.42	-0.25	-0.39	63.89	64.319999	62.77	1435364
1774906800	63.67	0.58	0.92	63.06	64.19	62.65	1080291
1774647600	63.09	0.86	1.38	62.12	63.09	61.93	1203901
1774561200	62.23	-0.19	-0.30	62.4	63.23	62.12	1075854
1774474800	62.42	-0.16	-0.26	63.15	63.15	62.13	1479739
1774388400	62.58	-0.71	-1.12	63	63.76	62.57	1344348
1774302000	63.29	1.43	2.31	62.2	63.37	62.04	1063304
1774042800	61.86	-0.01	-0.02	61.89	62.63	61.41	3753766
1773956400	61.87	-1.25	-1.98	62.95	62.98	61.61	1454426
1773870000	63.12	-0.66	-1.03	63.51	63.78	62.96	1169360
1773783600	63.78	-0.6	-0.93	64.58	64.739999	63.6	1179833
1773697200	64.379999	1.06	1.67	63.04	64.47	62.35	1573214