KP Tissue Inc【KPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-3.77777777778	13.5	13.78	12.63	15613	13.46042208	CS
4	0.67	5.43831168831	12.32	13.78	12.32	21435	13.1697374	CS
12	1.94	17.556561086	11.05	13.78	10.94	17255	12.26130379	CS
26	2.73	26.6081871345	10.26	13.78	9.99	15801	11.44844183	CS
52	3.74	40.4324324324	9.25	13.78	8.73	16570	10.44489396	CS
156	2.69	26.1165048544	10.3	13.78	7.55	16522	9.26588655	CS
260	2.69	26.1165048544	10.3	13.78	7.55	14770	9.68809084	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	13.22	-0.39	-2.87	13.23	13.41	13.02	23505
1782769200	13.61	0.01	0.07	13.6	13.62	13.39	21498
1782510000	13.6	0	0.00	13.46	13.6	13.45	3115
1782423600	13.6	0.24	1.80	13.5	13.78	13.36	14334
1782337200	13.36	-0.16	-1.18	13.65	13.65	13.28	9740
1782250800	13.52	0.21	1.58	13.37	13.56	13.28	21886
1782164400	13.31	0.06	0.45	13.3	13.35	13.07	23405
1781905200	13.25	0.08	0.61	13.24	13.29	13.15	8704
1781818800	13.17	-0.06	-0.45	13.23	13.25	13.11	12325
1781732400	13.23	-0.05	-0.38	13.32	13.49	12.95	20950
1781646000	13.28	0.14	1.07	13.01	13.4	13.01	36798
1781559600	13.14	0.06	0.46	13.2	13.2	12.76	19229
1781300400	13.08	0.06	0.46	13.04	13.2	12.95	17354
1781214000	13.02	0.16	1.24	13	13.02	12.75	17384
1781127600	12.86	-0.18	-1.38	13.03	13.03	12.86	2030
1781041200	13.04	0.15	1.16	12.85	13.05	12.81	23763
1780954800	12.89	-0.18	-1.38	13.24	13.26	12.84	40800
1780695600	13.07	0.17	1.32	12.91	13.24	12.8	42810
1780609200	12.9	0.42	3.37	12.32	12.9	12.32	47641
1780522800	12.48	0.02	0.16	12.4	12.6	12.33	34526
1780436400	12.46	0.17	1.38	12.29	12.46	12.29	21675
1780350000	12.29	0.1	0.82	12.36	12.36	12.05	21003
1780090800	12.19	0	0.00	12.21	12.3	12.06	20930
1780004400	12.19	0.15	1.25	12.06	12.2	11.95	15309
1779918000	12.04	0.25	2.12	11.88	12.2	11.78	44845
1779831600	11.79	-0.06	-0.51	11.85	11.85	11.55	7914
1779745200	11.85	0.1	0.85	11.75	11.86	11.6	25853
1779486000	11.75	0.02	0.17	11.76	11.76	11.65	4911
1779399600	11.73	0.04	0.34	11.67	11.73	11.57	3974
1779313200	11.69	-0.08	-0.68	11.8	11.84	11.65	16581
1779226800	11.77	0.13	1.12	11.7	11.86	11.65	33108
1778881200	11.64	0.05	0.43	11.55	11.95	11.55	26255
1778794800	11.59	0.09	0.78	11.5	11.6	11.3	16505
1778708400	11.5	0.02	0.17	11.35	11.5	11.35	4359
1778622000	11.48	0.08	0.70	11.43	11.54	11.36	14845
1778535600	11.4	-0.01	-0.09	11.4	11.4	11.3	19261
1778276400	11.41	0.09	0.80	11.4	11.41	11.26	10036
1778190000	11.32	-0.03	-0.26	11.4	11.4	11.3	1730
1778103600	11.35	0.02	0.18	11.26	11.39	11.26	10132
1778017200	11.33	-0.05	-0.44	11.38	11.38	11.3	5597
1777930800	11.38	0.03	0.26	11.44	11.45	11.34	9508
1777671600	11.35	-0.03	-0.26	11.37	11.42	11.35	2687
1777585200	11.38	-0.02	-0.18	11.22	11.39	11.22	6828
1777498800	11.4	0.18	1.60	11.16	11.4	11.15	14603
1777412400	11.22	-0.18	-1.58	11.23	11.42	11.1	24699
1777326000	11.4	0.2	1.79	11.22	11.4	11.22	32898
1777066800	11.2	0.06	0.54	11.17	11.23	11.02	12631
1776980400	11.14	0.04	0.36	11.22	11.23	11.05	8435
1776894000	11.1	-0.02	-0.18	11.29	11.29	11.04	10446
1776807600	11.12	0.03	0.27	11.1	11.15	11.06	2992
1776721200	11.09	-0.2	-1.77	11.28	11.32	11	22598
1776462000	11.29	-0.01	-0.09	11.28	11.3	11.14	5015
1776375600	11.3	0.03	0.27	11.23	11.3	11.17	2136
1776289200	11.27	-0.03	-0.27	11.29	11.3	11.19	9396
1776202800	11.3	0.15	1.35	11.01	11.3	11.01	17955
1776116400	11.15	-0.03	-0.27	11.2	11.2	10.94	8063
1775857200	11.18	0.13	1.18	11.11	11.18	11.07	12093
1775770800	11.05	-0.01	-0.09	11.05	11.2	10.95	31204
1775684400	11.06	0.19	1.75	10.95	11.08	10.9	28089
1775598000	10.87	-0.01	-0.09	10.93	10.93	10.83	5677
1775511600	10.88	0.14	1.30	10.81	10.95	10.79	21243
1775166000	10.74	0.03	0.28	10.68	10.77	10.6	9939