Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.06666666667 | 22.5 | 22.83 | 21.3 | 683910 | 22.02043546 | CS |
| 4 | -2.83 | -11.2793941809 | 25.09 | 25.09 | 21.08 | 745451 | 22.77140677 | CS |
| 12 | -1.98 | -8.16831683168 | 24.24 | 28.58 | 21.08 | 691822 | 24.56030029 | CS |
| 26 | -0.85 | -3.67806144526 | 23.11 | 33.43 | 19.76 | 828588 | 25.24942323 | CS |
| 52 | 7.01 | 45.9672131148 | 15.25 | 33.43 | 14.13 | 863441 | 21.30020727 | CS |
| 156 | 16.52 | 287.804878049 | 5.74 | 33.43 | 4.64 | 727554 | 13.55930139 | CS |
| 260 | 13.81 | 163.431952663 | 8.45 | 33.43 | 4.64 | 744917 | 11.06571375 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782855600 | 22.26 | -0.04 | -0.18 | 22.3 | 22.62 | 21.81 | 958711 |
| 1782769200 | 22.3 | 0.05 | 0.22 | 22.02 | 22.45 | 21.83 | 470552 |
| 1782510000 | 22.25 | 0.35 | 1.60 | 21.98 | 22.73 | 21.98 | 607360 |
| 1782423600 | 21.9 | 0.22 | 1.01 | 22.1 | 22.34 | 21.62 | 876582 |
| 1782337200 | 21.68 | -0.59 | -2.65 | 21.3 | 22.33 | 21.3 | 900055 |
| 1782250800 | 22.27 | -1.3 | -5.52 | 22.5 | 22.83 | 22 | 565001 |
| 1782164400 | 23.57 | 0.12 | 0.51 | 23.65 | 24.22 | 23.2 | 666656 |
| 1781905200 | 23.45 | 0.25 | 1.08 | 22.9 | 23.5 | 22.72 | 1056681 |
| 1781818800 | 23.2 | -0.23 | -0.98 | 23.39 | 24.08 | 22.6 | 669452 |
| 1781732400 | 23.43 | -0.66 | -2.74 | 24.01 | 25 | 23.39 | 1111442 |
| 1781646000 | 24.09 | 0.23 | 0.96 | 24.14 | 24.44 | 23.74 | 785464 |
| 1781559600 | 23.86 | 1.21 | 5.34 | 24.21 | 25 | 23.75 | 729667 |
| 1781300400 | 22.65 | 0.3 | 1.34 | 22.64 | 23.07 | 22.04 | 1044645 |
| 1781214000 | 22.35 | 1.11 | 5.23 | 21.3 | 22.47 | 21.23 | 1147775 |
| 1781127600 | 21.24 | -0.78 | -3.54 | 21.22 | 22.13 | 21.08 | 994356 |
| 1781041200 | 22.02 | -0.78 | -3.42 | 22.9 | 22.94 | 21.48 | 699037 |
| 1780954800 | 22.8 | 0.69 | 3.12 | 22.25 | 23.21 | 22.08 | 554199 |
| 1780695600 | 22.11 | -1.76 | -7.37 | 24.17 | 24.17 | 22.04 | 712903 |
| 1780609200 | 23.87 | 0.39 | 1.66 | 24.06 | 24.43 | 23.83 | 351393 |
| 1780522800 | 23.48 | -0.96 | -3.93 | 23.99 | 24.1 | 23.4 | 430989 |
| 1780436400 | 24.44 | -0.22 | -0.89 | 25.09 | 25.09 | 24.26 | 534811 |
| 1780350000 | 24.66 | -1.12 | -4.34 | 25.04 | 25.09 | 24.51 | 577916 |
| 1780090800 | 25.78 | 1.82 | 7.60 | 24.05 | 25.81 | 24.02 | 1178670 |
| 1780004400 | 23.96 | 0.22 | 0.93 | 23.47 | 24.15 | 23.26 | 1499558 |
| 1779918000 | 23.74 | -1.56 | -6.17 | 24.62 | 25.19 | 23.69 | 525702 |
| 1779831600 | 25.3 | -0.09 | -0.35 | 24.94 | 25.5 | 24.72 | 324408 |
| 1779745200 | 25.39 | 1.02 | 4.19 | 24.87 | 25.46 | 24.87 | 160100 |
| 1779486000 | 24.37 | 0 | 0.00 | 24.35 | 24.72 | 23.86 | 387628 |
| 1779399600 | 24.37 | -0.25 | -1.02 | 24.11 | 24.98 | 24.06 | 581586 |
| 1779313200 | 24.62 | -0.07 | -0.28 | 24.99 | 25.01 | 24.06 | 742515 |
| 1779226800 | 24.69 | -1.29 | -4.97 | 25.64 | 25.64 | 24.28 | 773585 |
| 1778881200 | 25.98 | -1.44 | -5.25 | 26.34 | 26.34 | 25.3 | 762597 |
| 1778794800 | 27.42 | -0.73 | -2.59 | 28.23 | 28.23 | 27.2 | 522534 |
| 1778708400 | 28.15 | -0.23 | -0.81 | 28.33 | 28.36 | 27.76 | 459957 |
| 1778622000 | 28.38 | 0.86 | 3.13 | 27.08 | 28.58 | 27.08 | 973775 |
| 1778535600 | 27.52 | 0.92 | 3.46 | 26.82 | 27.82 | 26.82 | 1010115 |
| 1778276400 | 26.6 | 1.44 | 5.72 | 25.67 | 26.93 | 25.67 | 617905 |
| 1778190000 | 25.16 | -0.69 | -2.67 | 26.51 | 26.88 | 25.07 | 927149 |
| 1778103600 | 25.85 | 1.69 | 7.00 | 25.36 | 26.36 | 25.01 | 559351 |
| 1778017200 | 24.16 | 0.21 | 0.88 | 24.33 | 24.51 | 23.95 | 406069 |
| 1777930800 | 23.95 | -0.58 | -2.36 | 24.32 | 24.54 | 23.86 | 472874 |
| 1777671600 | 24.53 | -0.43 | -1.72 | 24.76 | 25.4 | 24.49 | 393534 |
| 1777585200 | 24.96 | 0.46 | 1.88 | 25.3 | 25.7 | 24.84 | 718567 |
| 1777498800 | 24.5 | -0.07 | -0.28 | 24.17 | 24.66 | 23.93 | 864813 |
| 1777412400 | 24.57 | -0.97 | -3.80 | 24.88 | 25.05 | 24.3 | 505816 |
| 1777326000 | 25.54 | -0.55 | -2.11 | 26.07 | 26.07 | 25.4 | 319317 |
| 1777066800 | 26.09 | -0.12 | -0.46 | 26.4 | 26.49 | 25.88 | 426513 |
| 1776980400 | 26.21 | -0.57 | -2.13 | 26.52 | 27 | 25.79 | 745796 |
| 1776894000 | 26.78 | 0.86 | 3.32 | 26.34 | 27.01 | 26.18 | 453299 |
| 1776807600 | 25.92 | -0.97 | -3.61 | 26.73 | 26.96 | 25.82 | 1362351 |
| 1776721200 | 26.89 | -0.69 | -2.50 | 27.15 | 27.26 | 26.67 | 316404 |
| 1776462000 | 27.58 | 1.43 | 5.47 | 26.61 | 27.7 | 26.61 | 694955 |
| 1776375600 | 26.15 | 0.08 | 0.31 | 26.13 | 26.65 | 26.11 | 371721 |
| 1776289200 | 26.07 | -0.61 | -2.29 | 26.45 | 26.45 | 25.56 | 612000 |
| 1776202800 | 26.68 | 0.79 | 3.05 | 26.19 | 26.84 | 26.01 | 789529 |
| 1776116400 | 25.89 | 0.98 | 3.93 | 24.79 | 25.99 | 24.77 | 753360 |
| 1775857200 | 24.91 | 0.04 | 0.16 | 25.23 | 25.3 | 24.72 | 510661 |
| 1775770800 | 24.87 | -0.27 | -1.07 | 25.48 | 25.53 | 24.82 | 827087 |
| 1775684400 | 25.14 | 0.78 | 3.20 | 25.67 | 25.9 | 24.75 | 978803 |
| 1775598000 | 24.36 | 0.17 | 0.70 | 24.24 | 24.37 | 23.39 | 799981 |
| 1775511600 | 24.19 | -0.39 | -1.59 | 24.53 | 24.65 | 23.99 | 419314 |
| 1775166000 | 24.58 | -0.17 | -0.69 | 23.24 | 24.98 | 22.99 | 845009 |
| 1775079600 | 24.75 | 1.14 | 4.83 | 24.29 | 25.24 | 23.88 | 859844 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
